Cap Mercado AU$3.68T
-2.48%
Volumen 24h AU$193.50B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$47,456,642,210,952 | AU$47,250,156,251,577 | AU$49,396,905,369,942 | AU$48,503,419,116,384 | AU$3 | - |
May-06 2024 | AU$48,503,419,116,384 | AU$45,828,226,001,291 | AU$49,188,937,170,987 | AU$45,828,226,001,291 | AU$39 | - |
May-05 2024 | AU$45,828,226,001,291 | AU$43,704,765,681,368 | AU$47,121,426,251,297 | AU$43,809,886,015,709 | AU$191 | - |
May-04 2024 | AU$43,809,886,015,709 | AU$43,809,886,015,709 | AU$52,024,789,420,449 | AU$51,592,348,834,398 | AU$19 | - |
May-03 2024 | AU$51,592,348,834,398 | AU$40,878,494,343,360 | AU$51,815,268,100,224 | AU$41,379,563,318,622 | AU$340 | - |
May-02 2024 | AU$41,379,563,318,622 | AU$41,379,563,318,622 | AU$46,991,131,104,757 | AU$46,307,745,066,183 | AU$130 | - |
May-01 2024 | AU$46,307,745,066,183 | AU$42,517,053,216,153 | AU$46,307,745,066,183 | AU$45,621,452,977,619 | AU$38 | - |
Apr-30 2024 | AU$45,621,452,977,619 | AU$45,621,452,977,619 | AU$49,718,856,757,799 | AU$47,202,335,306,023 | AU$37 | - |
Apr-29 2024 | AU$47,202,335,306,023 | AU$47,093,959,656,923 | AU$52,503,041,222,036 | AU$52,503,041,222,036 | AU$18 | - |
Apr-28 2024 | AU$52,503,041,222,036 | AU$51,121,128,546,014 | AU$55,182,117,339,212 | AU$51,552,325,193,730 | AU$55 | - |
Apr-27 2024 | AU$51,046,603,556,673 | AU$50,969,252,149,935 | AU$52,209,332,991,073 | AU$52,209,332,991,073 | AU$24 | - |
Apr-26 2024 | AU$54,903,948,541,338 | AU$53,754,074,153,312 | AU$55,707,795,679,727 | AU$55,707,795,679,727 | AU$79 | - |
Apr-25 2024 | AU$55,707,795,679,727 | AU$39,064,922,414,974 | AU$56,095,045,747,764 | AU$39,064,922,414,974 | AU$603 | - |
Apr-24 2024 | AU$39,064,922,414,974 | AU$35,798,534,300,948 | AU$91,200,911,648,551 | AU$86,427,655,021,938 | AU$998 | - |
Apr-23 2024 | AU$85,367,692,959,018 | AU$84,477,781,728,665 | AU$88,026,760,577,144 | AU$85,652,905,590,234 | AU$16 | - |
Análisis de precios históricos y de mercado de Perry The BNB V2 (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 342 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52134 AUD.