Market Cap NZ$4.14T 0.46%
Volume 24h NZ$264.80B -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.000000000049981540363384 NZ$0.000000000049981540363384 NZ$0.000000000052209147891284 NZ$0.000000000051612079105877 NZ$21 -
May-15 2024 NZ$0.000000000051612079105877 NZ$0.000000000048422064124356 NZ$0.000000000051612079105877 NZ$0.00000000004969751765469 NZ$16 -
May-14 2024 NZ$0.00000000004969751765469 NZ$0.000000000049588421389903 NZ$0.000000000054216652717173 NZ$0.000000000054216652717173 NZ$24 -
May-13 2024 NZ$0.000000000054216652717173 NZ$0.000000000051695659535249 NZ$0.000000000054216652717173 NZ$0.000000000051695659535249 NZ$5 -
May-12 2024 NZ$0.000000000051695659535249 NZ$0.000000000049370787994218 NZ$0.000000000051695659535249 NZ$0.000000000049370787994218 NZ$19 -
May-11 2024 NZ$0.000000000049370787994218 NZ$0.00000000004931348494722 NZ$0.000000000054138246591609 NZ$0.000000000054138246591609 NZ$11 -
May-10 2024 NZ$0.000000000054138246591609 NZ$0.000000000050870926711943 NZ$0.000000000054138246591609 NZ$0.000000000050870926711943 NZ$15 -
May-09 2024 NZ$0.000000000050870926711943 NZ$0.000000000050870926711943 NZ$0.000000000052692741961169 NZ$0.000000000052692741961169 NZ$12 -
May-08 2024 NZ$0.000000000052692741961169 NZ$0.000000000051079198549415 NZ$0.000000000052692741961169 NZ$0.000000000051079198549415 - -
May-07 2024 NZ$0.000000000051079198549415 NZ$0.000000000050856950686415 NZ$0.000000000053167569797757 NZ$0.000000000052205880145467 NZ$3 -
May-06 2024 NZ$0.000000000052205880145467 NZ$0.000000000049326478782082 NZ$0.000000000052943726549868 NZ$0.000000000049326478782082 NZ$42 -
May-05 2024 NZ$0.000000000049326478782082 NZ$0.00000000004704092619682 NZ$0.000000000050718394207548 NZ$0.000000000047154070789003 NZ$205 -
May-04 2024 NZ$0.000000000047154070789003 NZ$0.000000000047154070789003 NZ$0.00000000005599605080541 NZ$0.000000000055530600290443 NZ$20 -
May-03 2024 NZ$0.000000000055530600290443 NZ$0.000000000043998914202231 NZ$0.00000000005577053588026 NZ$0.000000000044538231787335 NZ$366 -
May-02 2024 NZ$0.000000000044538231787335 NZ$0.000000000044538231787335 NZ$0.000000000050578153108514 NZ$0.000000000049842601465499 NZ$140 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.