時価総額 NZ$4.18T
2.98%
ボリューム24h NZ$229.31B
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
硬貨
27.192
+14
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.000000000048338349470688 | NZ$0.000000000048338349470688 | NZ$0.000000000049765433011327 | NZ$0.000000000049765433011327 | NZ$5 | - |
| May-16 2024 | NZ$0.000000000049765433011327 | NZ$0.000000000049765433011327 | NZ$0.000000000051983408936023 | NZ$0.000000000051388921722799 | NZ$20 | - |
| May-15 2024 | NZ$0.000000000051388921722799 | NZ$0.000000000048212699547295 | NZ$0.000000000051388921722799 | NZ$0.000000000049482638343927 | NZ$16 | - |
| May-14 2024 | NZ$0.000000000049482638343927 | NZ$0.000000000049374013783388 | NZ$0.0000000000539822338263 | NZ$0.0000000000539822338263 | NZ$24 | - |
| May-13 2024 | NZ$0.0000000000539822338263 | NZ$0.000000000051472140771846 | NZ$0.0000000000539822338263 | NZ$0.000000000051472140771846 | NZ$5 | - |
| May-12 2024 | NZ$0.000000000051472140771846 | NZ$0.000000000049157321378647 | NZ$0.000000000051472140771846 | NZ$0.000000000049157321378647 | NZ$19 | - |
| May-11 2024 | NZ$0.000000000049157321378647 | NZ$0.000000000049100266095316 | NZ$0.000000000053904166708699 | NZ$0.000000000053904166708699 | NZ$11 | - |
| May-10 2024 | NZ$0.000000000053904166708699 | NZ$0.000000000050650973881589 | NZ$0.000000000053904166708699 | NZ$0.000000000050650973881589 | NZ$15 | - |
| May-09 2024 | NZ$0.000000000050650973881589 | NZ$0.000000000050650973881589 | NZ$0.000000000052464912069271 | NZ$0.000000000052464912069271 | NZ$12 | - |
| May-08 2024 | NZ$0.000000000052464912069271 | NZ$0.000000000050858345205092 | NZ$0.000000000052464912069271 | NZ$0.000000000050858345205092 | - | - |
| May-07 2024 | NZ$0.000000000050858345205092 | NZ$0.000000000050637058284807 | NZ$0.000000000052937686872165 | NZ$0.000000000051980155319101 | NZ$3 | - |
| May-06 2024 | NZ$0.000000000051980155319101 | NZ$0.000000000049113203748172 | NZ$0.000000000052714811465028 | NZ$0.000000000049113203748172 | NZ$42 | - |
| May-05 2024 | NZ$0.000000000049113203748172 | NZ$0.000000000046837533305668 | NZ$0.000000000050499100888593 | NZ$0.000000000046950188689676 | NZ$205 | - |
| May-04 2024 | NZ$0.000000000046950188689676 | NZ$0.000000000046950188689676 | NZ$0.000000000055753938253912 | NZ$0.000000000055290500227506 | NZ$20 | - |
| May-03 2024 | NZ$0.000000000055290500227506 | NZ$0.000000000043808674190168 | NZ$0.000000000055529398397416 | NZ$0.000000000044345659904458 | NZ$365 | - |
Perry The BNB V2（PERRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.