時価総額 €2.21T 0.33%
ボリューム24h €67.67B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00000000002797226731582 €0.000000000027939800826753 €0.000000000030673391436402 €0.000000000030673391436402 €6 -
May-10 2024 €0.000000000030673391436402 €0.000000000028822208808103 €0.000000000030673391436402 €0.000000000028822208808103 €8 -
May-09 2024 €0.000000000028822208808103 €0.000000000028822208808103 €0.000000000029854404266627 €0.000000000029854404266627 €7 -
May-08 2024 €0.000000000029854404266627 €0.000000000028940210479716 €0.000000000029854404266627 €0.000000000028940210479716 - -
May-07 2024 €0.000000000028940210479716 €0.000000000028814290337729 €0.000000000030123429974209 €0.000000000029578560404134 €2 -
May-06 2024 €0.000000000029578560404134 €0.00000000002794716281219 €0.000000000029996605926606 €0.00000000002794716281219 €24 -
May-05 2024 €0.00000000002794716281219 €0.000000000026652225249378 €0.000000000028735787663928 €0.000000000026716330176735 €116 -
May-04 2024 €0.000000000026716330176735 €0.000000000026716330176735 €0.000000000031725977352085 €0.00000000003146226460299 €12 -
May-03 2024 €0.00000000003146226460299 €0.000000000024928696495886 €0.000000000031598206173494 €0.000000000025234260499856 €207 -
May-02 2024 €0.000000000025234260499856 €0.000000000025234260499856 €0.000000000028656330526009 €0.000000000028239585158578 €79 -
May-01 2024 €0.000000000028239585158578 €0.000000000025927929405186 €0.000000000028239585158578 €0.000000000027821067611439 €23 -
Apr-30 2024 €0.000000000027821067611439 €0.000000000027821067611439 €0.000000000030319763732662 €0.000000000028785127966242 €23 -
Apr-29 2024 €0.000000000028785127966242 €0.000000000028719037869056 €0.000000000032017626890599 €0.000000000032017626890599 €11 -
Apr-28 2024 €0.000000000032017626890599 €0.000000000031174903051628 €0.000000000033651392431313 €0.000000000031437857216981 €33 -
Apr-27 2024 €0.000000000031129455907097 €0.000000000031082285144742 €0.000000000031838516493662 €0.000000000031838516493662 €14 -

Perry The BNB V2(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、01-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.