時価総額 €2.21T
0.33%
ボリューム24h €67.67B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00000000002797226731582 | €0.000000000027939800826753 | €0.000000000030673391436402 | €0.000000000030673391436402 | €6 | - |
May-10 2024 | €0.000000000030673391436402 | €0.000000000028822208808103 | €0.000000000030673391436402 | €0.000000000028822208808103 | €8 | - |
May-09 2024 | €0.000000000028822208808103 | €0.000000000028822208808103 | €0.000000000029854404266627 | €0.000000000029854404266627 | €7 | - |
May-08 2024 | €0.000000000029854404266627 | €0.000000000028940210479716 | €0.000000000029854404266627 | €0.000000000028940210479716 | - | - |
May-07 2024 | €0.000000000028940210479716 | €0.000000000028814290337729 | €0.000000000030123429974209 | €0.000000000029578560404134 | €2 | - |
May-06 2024 | €0.000000000029578560404134 | €0.00000000002794716281219 | €0.000000000029996605926606 | €0.00000000002794716281219 | €24 | - |
May-05 2024 | €0.00000000002794716281219 | €0.000000000026652225249378 | €0.000000000028735787663928 | €0.000000000026716330176735 | €116 | - |
May-04 2024 | €0.000000000026716330176735 | €0.000000000026716330176735 | €0.000000000031725977352085 | €0.00000000003146226460299 | €12 | - |
May-03 2024 | €0.00000000003146226460299 | €0.000000000024928696495886 | €0.000000000031598206173494 | €0.000000000025234260499856 | €207 | - |
May-02 2024 | €0.000000000025234260499856 | €0.000000000025234260499856 | €0.000000000028656330526009 | €0.000000000028239585158578 | €79 | - |
May-01 2024 | €0.000000000028239585158578 | €0.000000000025927929405186 | €0.000000000028239585158578 | €0.000000000027821067611439 | €23 | - |
Apr-30 2024 | €0.000000000027821067611439 | €0.000000000027821067611439 | €0.000000000030319763732662 | €0.000000000028785127966242 | €23 | - |
Apr-29 2024 | €0.000000000028785127966242 | €0.000000000028719037869056 | €0.000000000032017626890599 | €0.000000000032017626890599 | €11 | - |
Apr-28 2024 | €0.000000000032017626890599 | €0.000000000031174903051628 | €0.000000000033651392431313 | €0.000000000031437857216981 | €33 | - |
Apr-27 2024 | €0.000000000031129455907097 | €0.000000000031082285144742 | €0.000000000031838516493662 | €0.000000000031838516493662 | €14 | - |
Perry The BNB V2(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.