Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.00005908 AU$0.00005908 AU$0.00005908 AU$0.00005908 - -
Apr-04 2023 AU$0.00005908 AU$0.00005908 AU$0.00005908 AU$0.00005908 - -
Apr-03 2023 AU$0.00005908 AU$0.00005908 AU$0.00005908 AU$0.00005908 - -
Apr-02 2023 AU$0.00005908 AU$0.00005908 AU$0.00005908 AU$0.00005908 - -
Apr-01 2023 AU$0.00005908 AU$0.00005908 AU$0.00005908 AU$0.00005908 - -
Mar-31 2023 AU$0.00005908 AU$0.00005908 AU$0.00005908 AU$0.00005908 - -
Mar-30 2023 AU$0.00005908 AU$0.00005904 AU$0.00005911 AU$0.00005908 - -
Mar-29 2023 AU$0.00005908 AU$0.00005906 AU$0.00005912 AU$0.0000591 - -
Mar-28 2023 AU$0.0000591 AU$0.00005906 AU$0.00005913 AU$0.00005909 - -
Mar-27 2023 AU$0.00005909 AU$0.00005898 AU$0.00005914 AU$0.00005912 - -
Mar-26 2023 AU$0.00005912 AU$0.00005911 AU$0.00005919 AU$0.00005912 - -
Mar-25 2023 AU$0.00005912 AU$0.0000591 AU$0.00005917 AU$0.00005915 - -
Mar-24 2023 AU$0.00005915 AU$0.00005859 AU$0.00005918 AU$0.00005914 - -
Mar-23 2023 AU$0.00005914 AU$0.00005912 AU$0.00005925 AU$0.00005918 - -
Mar-22 2023 AU$0.00005918 AU$0.00005902 AU$0.00005926 AU$0.00005918 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.