Market Cap NZ$4.27T 3.07%
Volume 24h NZ$166.55B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 - -
Apr-04 2023 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 - -
Apr-03 2023 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 - -
Apr-02 2023 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 - -
Apr-01 2023 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 - -
Mar-31 2023 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 NZ$0.00006487 - -
Mar-30 2023 NZ$0.00006487 NZ$0.00006483 NZ$0.00006491 NZ$0.00006488 - -
Mar-29 2023 NZ$0.00006488 NZ$0.00006485 NZ$0.00006492 NZ$0.00006489 - -
Mar-28 2023 NZ$0.00006489 NZ$0.00006485 NZ$0.00006493 NZ$0.00006489 - -
Mar-27 2023 NZ$0.00006489 NZ$0.00006477 NZ$0.00006494 NZ$0.00006492 - -
Mar-26 2023 NZ$0.00006492 NZ$0.0000649 NZ$0.000065 NZ$0.00006492 - -
Mar-25 2023 NZ$0.00006492 NZ$0.0000649 NZ$0.00006497 NZ$0.00006496 - -
Mar-24 2023 NZ$0.00006496 NZ$0.00006434 NZ$0.00006499 NZ$0.00006494 - -
Mar-23 2023 NZ$0.00006494 NZ$0.00006492 NZ$0.00006506 NZ$0.00006498 - -
Mar-22 2023 NZ$0.00006499 NZ$0.0000648 NZ$0.00006507 NZ$0.00006499 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.