Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp0.622805 Rp0.622805 Rp0.622805 Rp0.622805 - -
Apr-04 2023 Rp0.622805 Rp0.622805 Rp0.622805 Rp0.622805 - -
Apr-03 2023 Rp0.622805 Rp0.622805 Rp0.622805 Rp0.622805 - -
Apr-02 2023 Rp0.622805 Rp0.622805 Rp0.622805 Rp0.622805 - -
Apr-01 2023 Rp0.622805 Rp0.622805 Rp0.622805 Rp0.622805 - -
Mar-31 2023 Rp0.622805 Rp0.622805 Rp0.622805 Rp0.622805 - -
Mar-30 2023 Rp0.622805 Rp0.622424 Rp0.623141 Rp0.622844 - -
Mar-29 2023 Rp0.622836 Rp0.622558 Rp0.623245 Rp0.62297 - -
Mar-28 2023 Rp0.622993 Rp0.622565 Rp0.623335 Rp0.622916 - -
Mar-27 2023 Rp0.622918 Rp0.621804 Rp0.623404 Rp0.623274 - -
Mar-26 2023 Rp0.623265 Rp0.623106 Rp0.624019 Rp0.623285 - -
Mar-25 2023 Rp0.623281 Rp0.623042 Rp0.623768 Rp0.623596 - -
Mar-24 2023 Rp0.62359 Rp0.617645 Rp0.623889 Rp0.623456 - -
Mar-23 2023 Rp0.623431 Rp0.623231 Rp0.624581 Rp0.623872 - -
Mar-22 2023 Rp0.623909 Rp0.622131 Rp0.624661 Rp0.623909 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.