Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.00015679 zł0.00015679 zł0.00015679 zł0.00015679 - -
Apr-04 2023 zł0.00015679 zł0.00015679 zł0.00015679 zł0.00015679 - -
Apr-03 2023 zł0.00015679 zł0.00015679 zł0.00015679 zł0.00015679 - -
Apr-02 2023 zł0.00015679 zł0.00015679 zł0.00015679 zł0.00015679 - -
Apr-01 2023 zł0.00015679 zł0.00015679 zł0.00015679 zł0.00015679 - -
Mar-31 2023 zł0.00015679 zł0.00015679 zł0.00015679 zł0.00015679 - -
Mar-30 2023 zł0.00015679 zł0.00015669 zł0.00015688 zł0.0001568 - -
Mar-29 2023 zł0.0001568 zł0.00015673 zł0.0001569 zł0.00015683 - -
Mar-28 2023 zł0.00015684 zł0.00015673 zł0.00015692 zł0.00015682 - -
Mar-27 2023 zł0.00015682 zł0.00015654 zł0.00015694 zł0.00015691 - -
Mar-26 2023 zł0.00015691 zł0.00015687 zł0.0001571 zł0.00015691 - -
Mar-25 2023 zł0.00015691 zł0.00015685 zł0.00015703 zł0.00015699 - -
Mar-24 2023 zł0.00015699 zł0.00015549 zł0.00015706 zł0.00015695 - -
Mar-23 2023 zł0.00015695 zł0.0001569 zł0.00015724 zł0.00015706 - -
Mar-22 2023 zł0.00015707 zł0.00015662 zł0.00015726 zł0.00015707 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.