Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 - -
Apr-04 2023 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 - -
Apr-03 2023 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 - -
Apr-02 2023 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 - -
Apr-01 2023 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 - -
Mar-31 2023 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 CN¥0.00028226 - -
Mar-30 2023 CN¥0.00028226 CN¥0.00028208 CN¥0.00028241 CN¥0.00028228 - -
Mar-29 2023 CN¥0.00028227 CN¥0.00028215 CN¥0.00028246 CN¥0.00028233 - -
Mar-28 2023 CN¥0.00028234 CN¥0.00028215 CN¥0.0002825 CN¥0.00028231 - -
Mar-27 2023 CN¥0.00028231 CN¥0.0002818 CN¥0.00028253 CN¥0.00028247 - -
Mar-26 2023 CN¥0.00028247 CN¥0.00028239 CN¥0.00028281 CN¥0.00028248 - -
Mar-25 2023 CN¥0.00028247 CN¥0.00028236 CN¥0.00028269 CN¥0.00028262 - -
Mar-24 2023 CN¥0.00028261 CN¥0.00027992 CN¥0.00028275 CN¥0.00028255 - -
Mar-23 2023 CN¥0.00028254 CN¥0.00028245 CN¥0.00028306 CN¥0.00028274 - -
Mar-22 2023 CN¥0.00028276 CN¥0.00028195 CN¥0.0002831 CN¥0.00028276 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.