Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.0003047 HK$0.0003047 HK$0.0003047 HK$0.0003047 - -
Apr-04 2023 HK$0.0003047 HK$0.0003047 HK$0.0003047 HK$0.0003047 - -
Apr-03 2023 HK$0.0003047 HK$0.0003047 HK$0.0003047 HK$0.0003047 - -
Apr-02 2023 HK$0.0003047 HK$0.0003047 HK$0.0003047 HK$0.0003047 - -
Apr-01 2023 HK$0.0003047 HK$0.0003047 HK$0.0003047 HK$0.0003047 - -
Mar-31 2023 HK$0.0003047 HK$0.0003047 HK$0.0003047 HK$0.0003047 - -
Mar-30 2023 HK$0.0003047 HK$0.00030451 HK$0.00030486 HK$0.00030472 - -
Mar-29 2023 HK$0.00030471 HK$0.00030458 HK$0.00030491 HK$0.00030478 - -
Mar-28 2023 HK$0.00030479 HK$0.00030458 HK$0.00030496 HK$0.00030475 - -
Mar-27 2023 HK$0.00030475 HK$0.00030421 HK$0.00030499 HK$0.00030493 - -
Mar-26 2023 HK$0.00030492 HK$0.00030485 HK$0.00030529 HK$0.00030493 - -
Mar-25 2023 HK$0.00030493 HK$0.00030481 HK$0.00030517 HK$0.00030509 - -
Mar-24 2023 HK$0.00030508 HK$0.00030217 HK$0.00030523 HK$0.00030502 - -
Mar-23 2023 HK$0.00030501 HK$0.00030491 HK$0.00030557 HK$0.00030522 - -
Mar-22 2023 HK$0.00030524 HK$0.00030437 HK$0.00030561 HK$0.00030524 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.