Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.00066195 MX$0.00066195 MX$0.00066195 MX$0.00066195 - -
Apr-04 2023 MX$0.00066195 MX$0.00066195 MX$0.00066195 MX$0.00066195 - -
Apr-03 2023 MX$0.00066195 MX$0.00066195 MX$0.00066195 MX$0.00066195 - -
Apr-02 2023 MX$0.00066195 MX$0.00066195 MX$0.00066195 MX$0.00066195 - -
Apr-01 2023 MX$0.00066195 MX$0.00066195 MX$0.00066195 MX$0.00066195 - -
Mar-31 2023 MX$0.00066195 MX$0.00066195 MX$0.00066195 MX$0.00066195 - -
Mar-30 2023 MX$0.00066195 MX$0.00066154 MX$0.0006623 MX$0.00066199 - -
Mar-29 2023 MX$0.00066198 MX$0.00066168 MX$0.00066241 MX$0.00066212 - -
Mar-28 2023 MX$0.00066215 MX$0.00066169 MX$0.00066251 MX$0.00066206 - -
Mar-27 2023 MX$0.00066207 MX$0.00066088 MX$0.00066258 MX$0.00066244 - -
Mar-26 2023 MX$0.00066244 MX$0.00066227 MX$0.00066324 MX$0.00066246 - -
Mar-25 2023 MX$0.00066245 MX$0.0006622 MX$0.00066297 MX$0.00066279 - -
Mar-24 2023 MX$0.00066278 MX$0.00065646 MX$0.0006631 MX$0.00066264 - -
Mar-23 2023 MX$0.00066261 MX$0.0006624 MX$0.00066383 MX$0.00066308 - -
Mar-22 2023 MX$0.00066312 MX$0.00066123 MX$0.00066392 MX$0.00066312 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.