Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.00005332 CA$0.00005332 CA$0.00005332 CA$0.00005332 - -
Apr-04 2023 CA$0.00005332 CA$0.00005332 CA$0.00005332 CA$0.00005332 - -
Apr-03 2023 CA$0.00005332 CA$0.00005332 CA$0.00005332 CA$0.00005332 - -
Apr-02 2023 CA$0.00005332 CA$0.00005332 CA$0.00005332 CA$0.00005332 - -
Apr-01 2023 CA$0.00005332 CA$0.00005332 CA$0.00005332 CA$0.00005332 - -
Mar-31 2023 CA$0.00005332 CA$0.00005332 CA$0.00005332 CA$0.00005332 - -
Mar-30 2023 CA$0.00005332 CA$0.00005328 CA$0.00005334 CA$0.00005332 - -
Mar-29 2023 CA$0.00005332 CA$0.00005329 CA$0.00005335 CA$0.00005333 - -
Mar-28 2023 CA$0.00005333 CA$0.0000533 CA$0.00005336 CA$0.00005333 - -
Mar-27 2023 CA$0.00005333 CA$0.00005323 CA$0.00005337 CA$0.00005336 - -
Mar-26 2023 CA$0.00005336 CA$0.00005334 CA$0.00005342 CA$0.00005336 - -
Mar-25 2023 CA$0.00005336 CA$0.00005334 CA$0.0000534 CA$0.00005338 - -
Mar-24 2023 CA$0.00005338 CA$0.00005287 CA$0.00005341 CA$0.00005337 - -
Mar-23 2023 CA$0.00005337 CA$0.00005335 CA$0.00005347 CA$0.00005341 - -
Mar-22 2023 CA$0.00005341 CA$0.00005326 CA$0.00005347 CA$0.00005341 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.