Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.03675 CL$0.03675 CL$0.03675 CL$0.03675 - -
Apr-04 2023 CL$0.03675 CL$0.03675 CL$0.03675 CL$0.03675 - -
Apr-03 2023 CL$0.03675 CL$0.03675 CL$0.03675 CL$0.03675 - -
Apr-02 2023 CL$0.03675 CL$0.03675 CL$0.03675 CL$0.03675 - -
Apr-01 2023 CL$0.03675 CL$0.03675 CL$0.03675 CL$0.03675 - -
Mar-31 2023 CL$0.03675 CL$0.03675 CL$0.03675 CL$0.03675 - -
Mar-30 2023 CL$0.03675 CL$0.036728 CL$0.03677 CL$0.036752 - -
Mar-29 2023 CL$0.036752 CL$0.036736 CL$0.036776 CL$0.03676 - -
Mar-28 2023 CL$0.036761 CL$0.036736 CL$0.036781 CL$0.036757 - -
Mar-27 2023 CL$0.036757 CL$0.036691 CL$0.036786 CL$0.036778 - -
Mar-26 2023 CL$0.036777 CL$0.036768 CL$0.036822 CL$0.036778 - -
Mar-25 2023 CL$0.036778 CL$0.036764 CL$0.036807 CL$0.036797 - -
Mar-24 2023 CL$0.036796 CL$0.036446 CL$0.036814 CL$0.036789 - -
Mar-23 2023 CL$0.036787 CL$0.036775 CL$0.036855 CL$0.036813 - -
Mar-22 2023 CL$0.036815 CL$0.03671 CL$0.03686 CL$0.036815 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.