Market Cap AR$2,254.66T 3.73%
Volume 24h AR$89.84T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.034252 AR$0.034252 AR$0.034252 AR$0.034252 - -
Apr-04 2023 AR$0.034252 AR$0.034252 AR$0.034252 AR$0.034252 - -
Apr-03 2023 AR$0.034252 AR$0.034252 AR$0.034252 AR$0.034252 - -
Apr-02 2023 AR$0.034252 AR$0.034252 AR$0.034252 AR$0.034252 - -
Apr-01 2023 AR$0.034252 AR$0.034252 AR$0.034252 AR$0.034252 - -
Mar-31 2023 AR$0.034252 AR$0.034252 AR$0.034252 AR$0.034252 - -
Mar-30 2023 AR$0.034252 AR$0.034231 AR$0.034271 AR$0.034255 - -
Mar-29 2023 AR$0.034254 AR$0.034239 AR$0.034277 AR$0.034261 - -
Mar-28 2023 AR$0.034263 AR$0.034239 AR$0.034282 AR$0.034258 - -
Mar-27 2023 AR$0.034259 AR$0.034197 AR$0.034285 AR$0.034278 - -
Mar-26 2023 AR$0.034278 AR$0.034269 AR$0.034319 AR$0.034279 - -
Mar-25 2023 AR$0.034279 AR$0.034265 AR$0.034305 AR$0.034296 - -
Mar-24 2023 AR$0.034296 AR$0.033969 AR$0.034312 AR$0.034288 - -
Mar-23 2023 AR$0.034287 AR$0.034276 AR$0.03435 AR$0.034311 - -
Mar-22 2023 AR$0.034313 AR$0.034215 AR$0.034354 AR$0.034313 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.