Market Cap Bs.93.14T 3.11%
Volume 24h Bs.3.71T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 - -
Apr-04 2023 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 - -
Apr-03 2023 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 - -
Apr-02 2023 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 - -
Apr-01 2023 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 - -
Mar-31 2023 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 Bs.0.00142214 - -
Mar-30 2023 Bs.0.00142214 Bs.0.00142127 Bs.0.00142291 Bs.0.00142223 - -
Mar-29 2023 Bs.0.00142222 Bs.0.00142158 Bs.0.00142315 Bs.0.00142252 - -
Mar-28 2023 Bs.0.00142257 Bs.0.0014216 Bs.0.00142335 Bs.0.0014224 - -
Mar-27 2023 Bs.0.0014224 Bs.0.00141986 Bs.0.00142351 Bs.0.00142322 - -
Mar-26 2023 Bs.0.0014232 Bs.0.00142283 Bs.0.00142492 Bs.0.00142324 - -
Mar-25 2023 Bs.0.00142323 Bs.0.00142268 Bs.0.00142434 Bs.0.00142395 - -
Mar-24 2023 Bs.0.00142394 Bs.0.00141036 Bs.0.00142462 Bs.0.00142363 - -
Mar-23 2023 Bs.0.00142357 Bs.0.00142312 Bs.0.0014262 Bs.0.00142458 - -
Mar-22 2023 Bs.0.00142467 Bs.0.0014206 Bs.0.00142638 Bs.0.00142466 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.