Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.00072188 R0.00072188 R0.00072188 R0.00072188 - -
Apr-04 2023 R0.00072188 R0.00072188 R0.00072188 R0.00072188 - -
Apr-03 2023 R0.00072188 R0.00072188 R0.00072188 R0.00072188 - -
Apr-02 2023 R0.00072188 R0.00072188 R0.00072188 R0.00072188 - -
Apr-01 2023 R0.00072188 R0.00072188 R0.00072188 R0.00072188 - -
Mar-31 2023 R0.00072188 R0.00072188 R0.00072188 R0.00072188 - -
Mar-30 2023 R0.00072188 R0.00072144 R0.00072227 R0.00072192 - -
Mar-29 2023 R0.00072192 R0.00072159 R0.00072239 R0.00072207 - -
Mar-28 2023 R0.0007221 R0.0007216 R0.00072249 R0.00072201 - -
Mar-27 2023 R0.00072201 R0.00072072 R0.00072257 R0.00072242 - -
Mar-26 2023 R0.00072241 R0.00072223 R0.00072329 R0.00072244 - -
Mar-25 2023 R0.00072243 R0.00072215 R0.000723 R0.0007228 - -
Mar-24 2023 R0.00072279 R0.0007159 R0.00072314 R0.00072263 - -
Mar-23 2023 R0.0007226 R0.00072237 R0.00072394 R0.00072312 - -
Mar-22 2023 R0.00072316 R0.0007211 R0.00072403 R0.00072316 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.