Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Pet Games PETG

Pet Games (PETG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.00003529 CHF0.00003529 CHF0.00003529 CHF0.00003529 - -
Apr-04 2023 CHF0.00003529 CHF0.00003529 CHF0.00003529 CHF0.00003529 - -
Apr-03 2023 CHF0.00003529 CHF0.00003529 CHF0.00003529 CHF0.00003529 - -
Apr-02 2023 CHF0.00003529 CHF0.00003529 CHF0.00003529 CHF0.00003529 - -
Apr-01 2023 CHF0.00003529 CHF0.00003529 CHF0.00003529 CHF0.00003529 - -
Mar-31 2023 CHF0.00003529 CHF0.00003529 CHF0.00003529 CHF0.00003529 - -
Mar-30 2023 CHF0.00003529 CHF0.00003527 CHF0.00003531 CHF0.00003529 - -
Mar-29 2023 CHF0.00003529 CHF0.00003528 CHF0.00003532 CHF0.0000353 - -
Mar-28 2023 CHF0.0000353 CHF0.00003528 CHF0.00003532 CHF0.0000353 - -
Mar-27 2023 CHF0.0000353 CHF0.00003524 CHF0.00003533 CHF0.00003532 - -
Mar-26 2023 CHF0.00003532 CHF0.00003531 CHF0.00003536 CHF0.00003532 - -
Mar-25 2023 CHF0.00003532 CHF0.00003531 CHF0.00003535 CHF0.00003534 - -
Mar-24 2023 CHF0.00003534 CHF0.000035 CHF0.00003535 CHF0.00003533 - -
Mar-23 2023 CHF0.00003533 CHF0.00003532 CHF0.00003539 CHF0.00003535 - -
Mar-22 2023 CHF0.00003535 CHF0.00003525 CHF0.0000354 CHF0.00003535 - -

Historical and market price analysis of Pet Games (PETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.