Market Cap AU$3.73T -0.23%
Volume 24h AU$203.94B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
501
Locus Chain
Locus Chain
501
LOCUS
 AU$0.052641 0.29% 0.9% -9.14%
30d 118.39%
60d 86.54%
90d 192.65%
Open AU$0.052541
Low AU$0.051645
High AU$0.053843
AU$693.93K 13.18M LOCUS AU$109.55M
502
Ark
Ark
502
ARK
 AU$0.615161 2.66% 14.05% 29.59%
30d -33.25%
60d -48.5%
90d -46.1%
Open AU$0.522948
Low AU$0.522948
High AU$0.61516
AU$136.19M 221.39M ARK AU$112.09M
503
HashAI
HashAI
503
HASHAI
 AU$0.001289 0.14% -0.32% 120.63%
30d 0.25%
60d -39.16%
90d -38.74%
Open AU$0.00126472
Low AU$0.00126472
High AU$0.0013179
AU$423.47K 328.43M HASHAI AU$109.04M
504
Alethea Artificial Liquid Intelligence Token
Alethea Artificial Liquid Intelligence Token
504
ALI
 AU$0.017536 - -1.79% 1.91%
30d -3.2%
60d -19.53%
90d -42.79%
Open AU$0.01784
Low AU$0.017522
High AU$0.018144
AU$1.86M 105.79M ALI AU$108.38M
505
Staked TRX
Staked TRX
505
STRX
 AU$0.221556 0.15% 0.67% 1.66%
30d 17.77%
60d 14.39%
90d 28.41%
Open AU$0.220415
Low AU$0.219956
High AU$0.221555
AU$620.00 2.80K STRX AU$107.71M
506
Adventure Gold
Adventure Gold
506
AGLD
 AU$1.4089 1.4% -6.48% 14.92%
30d -18.3%
60d -8.78%
90d -15.94%
Open AU$1.4685
Low AU$1.3597
High AU$1.5564
AU$27.77M 19.71M AGLD AU$108.92M
507
Unizen
Unizen
507
ZCX
 AU$0.154771 0.11% -2.92% 6.16%
30d -8.08%
60d -45.77%
90d -55.63%
Open AU$0.154743
Low AU$0.152343
High AU$0.159948
AU$2.83M 18.31M ZCX AU$107.07M
508
Maple
Maple
508
MPL
 AU$24.34 0.66% -6.61% 45.49%
30d 41.61%
60d 24.67%
90d 3.92%
Open AU$25.47
Low AU$23.78
High AU$26.27
AU$3.55M 145.99K MPL AU$107.55M
509
Lovely Finance (New)
Lovely Finance (New)
509
LOVELY
 AU$0.035414 -1.5% -4.41% -2.68%
30d -5.68%
60d -5.68%
90d -5.68%
Open AU$0.037064
Low AU$0.035414
High AU$0.038189
AU$10.22M 288.55M LOVELY AU$105.15M
510
Ardor
Ardor
510
ARDR
 AU$0.107394 0.8% 2.89% 15.31%
30d 12.61%
60d -28.03%
90d -30.01%
Open AU$0.103365
Low AU$0.101064
High AU$0.107394
AU$4.75M 44.26M ARDR AU$107.29M
511
Ergo
Ergo
511
ERG
 AU$1.3788 -0.08% -2.34% 3%
30d -3.73%
60d -26.25%
90d -39.54%
Open AU$1.4132
Low AU$1.3734
High AU$1.4133
AU$786.94K 570.75K ERG AU$105.41M
512
Euler Finance
Euler Finance
512
EUL
 AU$6.75 1.06% -0.55% 3.46%
30d 13.79%
60d -18.2%
90d -3.24%
Open AU$6.759
Low AU$6.675
High AU$7.039
AU$1.48M 218.78K EUL AU$106.42M
513
DAO Maker
DAO Maker
513
DAO
 AU$0.697159 -0.16% -2.93% 3.62%
30d -14.11%
60d -39.63%
90d -55.42%
Open AU$0.714244
Low AU$0.697158
High AU$0.727644
AU$7.06M 10.12M DAO AU$104.57M
514
FLEX
FLEX
514
FLEX
 AU$1.0609 - -0.02% -0.01%
30d -61.72%
60d -60.62%
90d -40.45%
Open AU$1.0611
Low AU$1.0607
High AU$1.0621
- - AU$104.67M
515
BENQI
BENQI
515
QI
 AU$0.022296 0.8% -2.61% 7.67%
30d 0.51%
60d -18%
90d -13.83%
Open AU$0.022659
Low AU$0.021851
High AU$0.023
AU$3.15M 141.35M QI AU$104.96M
516
Binance USD
Binance USD
516
BUSD
 AU$1.4934 -0.01% -0.04% 0.09%
30d 0.12%
60d 0.12%
90d 0.04%
Open AU$1.4937
Low AU$1.4932
High AU$1.4944
AU$19.05M 12.76M BUSD AU$103.81M
517
WHY
WHY
517
WHY
 AU$0.00000024 -0.46% -0.08% 20.82%
30d 63.2%
60d 1240.87%
90d 940.06%
Open AU$0.0000002385
Low AU$0.0000002385
High AU$0.000000252
AU$2.16M 8.81T WHY AU$103.30M
518
Forta
Forta
518
FORT
 AU$0.243798 0.3% -2% 7.88%
30d -1.52%
60d -34.35%
90d -27.61%
Open AU$0.247503
Low AU$0.238402
High AU$0.249373
AU$651.36K 2.67M FORT AU$103.83M
519
Velo
Velo
519
VELO
 AU$0.013999 0.1% -4.14% 14.99%
30d -5.34%
60d -52.73%
90d -34.01%
Open AU$0.014474
Low AU$0.013707
High AU$0.014678
AU$25.56M 1.83B VELO AU$103.46M
520
MARBLEX
MARBLEX
520
MBX
 AU$0.772398 -0.13% -2.28% 3.2%
30d -19.13%
60d -31.05%
90d -32.48%
Open AU$0.789861
Low AU$0.772154
High AU$0.792088
AU$2.84M 3.67M MBX AU$103.09M
521
Dione Protocol
Dione Protocol
521
DIONE
 AU$0.010788 -0.5% -3.32% 8.25%
30d -11.82%
60d -44.92%
90d -48.09%
Open AU$0.011133
Low AU$0.010707
High AU$0.011237
AU$406.58K 37.69M DIONE AU$102.61M
522
KWD / Global Currency Reserve
KWD / Global Currency Reserve
522
KWD
 AU$0.950878 - -0.14% -5.08%
30d -6.07%
60d -7.11%
90d -7.31%
Open AU$0.952253
Low AU$0.950877
High AU$0.952253
- - AU$101.77M
523
Daddy Tate
Daddy Tate
523
DADDY
 AU$0.172222 -0.34% -7.51% -15.82%
30d -23.28%
60d -51.25%
90d -51.25%
Open AU$0.178218
Low AU$0.167295
High AU$0.189639
AU$10.47M 60.80M DADDY AU$100.61M
524
Tensor
Tensor
524
TNSR
 AU$0.794480 -0.3% -4.06% 20.52%
30d -17.32%
60d -34.37%
90d -42.57%
Open AU$0.833287
Low AU$0.785881
High AU$0.833287
AU$57.39M 72.24M TNSR AU$99.31M
525
Radio Caca
Radio Caca
525
RACA
 AU$0.000268 -0.76% -2.91% 14.65%
30d -2.7%
60d -14.19%
90d -27.05%
Open AU$0.00027354
Low AU$0.00026663
High AU$0.00028307
AU$10.99M 40.92B RACA AU$98.79M
526
Trias Token (new)
Trias Token (new)
526
TRIASTK
 AU$10.00 -0.38% 1.43% 20.16%
30d 8.8%
60d -15.14%
90d -34.59%
Open AU$9.862
Low AU$9.855
High AU$10.26
AU$1.22M 121.84K TRIASTK AU$98.79M
527
Wrapped NXM
Wrapped NXM
527
WNXM
 AU$109.04 1.09% -2.05% 7.02%
30d -1.1%
60d 8.19%
90d 17.3%
Open AU$111.38
Low AU$107.79
High AU$111.38
AU$13.82M 126.75K WNXM AU$100.20M
528
Access Protocol
Access Protocol
528
ACS
 AU$0.002783 0.07% 1.01% 5.82%
30d -1.82%
60d -21.05%
90d -24.06%
Open AU$0.00276644
Low AU$0.00275517
High AU$0.00279555
AU$2.33M 835.64M ACS AU$99.03M
529
Myria
Myria
529
MYRIA
 AU$0.004722 0.3% -3.05% 9.81%
30d -17.73%
60d -43.5%
90d -52.25%
Open AU$0.00483639
Low AU$0.00461317
High AU$0.0048976
AU$1.77M 375.17M MYRIA AU$97.26M
530
KARRAT
KARRAT
530
KARRAT
 AU$0.919102 0.13% -10.79% 16.23%
30d -17.07%
60d 1.73%
90d -32.98%
Open AU$1.0498
Low AU$0.876647
High AU$1.0696
AU$16.64M 18.10M KARRAT AU$96.76M
531
Badger DAO
Badger DAO
531
BADGER
 AU$4.77 0.42% -1.87% 15.3%
30d -0.7%
60d -22.57%
90d -27.24%
Open AU$4.8081
Low AU$4.6638
High AU$4.9210
AU$7.88M 1.65M BADGER AU$96.57M
532
XPLA
XPLA
532
XPLA
 AU$0.157705 0.59% 5.13% 17.84%
30d 5.06%
60d -24.39%
90d -34.91%
Open AU$0.15038
Low AU$0.147677
High AU$0.157705
AU$3.66M 23.24M XPLA AU$96.73M
533
SuperRare
SuperRare
533
RARE
 AU$0.137629 0.44% -2.91% 5.85%
30d -4.75%
60d -20.89%
90d -28.28%
Open AU$0.140423
Low AU$0.135381
High AU$0.142331
AU$2.01M 14.62M RARE AU$96.56M
534
Alpha Finance Lab
Alpha Finance Lab
534
ALPHA
 AU$0.108734 0.41% -4.48% 8.25%
30d -11.79%
60d -34.34%
90d -37.94%
Open AU$0.112695
Low AU$0.106439
High AU$0.114233
AU$4.28M 39.36M ALPHA AU$96.01M
535
Anchored Coins AEUR
Anchored Coins AEUR
535
AEUR
 AU$1.68 0.01% 2.77% 3.1%
30d 4.7%
60d 3.26%
90d 5.49%
Open AU$1.6658
Low AU$1.6234
High AU$1.6933
AU$1.45M 864.39K AEUR AU$95.49M
536
Bifrost
Bifrost
536
BFC
 AU$0.068792 0.23% 0.34% 2.5%
30d -1.79%
60d -22.41%
90d -33.8%
Open AU$0.068708
Low AU$0.066075
High AU$0.069899
AU$1.08M 15.73M BFC AU$95.39M
537
Pangolin
Pangolin
537
PNG
 AU$0.438608 0.64% -3.42% 6.33%
30d -20.47%
60d -44.33%
90d -24.72%
Open AU$0.450448
Low AU$0.434595
High AU$0.454149
AU$525.60K 1.20M PNG AU$95.78M
538
Clash of Lilliput
Clash of Lilliput
538
COL
 AU$1.1451 0.16% -1.23% 11.93%
30d -2.17%
60d -4.03%
90d 0.12%
Open AU$1.1458
Low AU$1.1355
High AU$1.1633
AU$150.47K 131.40K COL AU$93.98M
539
NOIA Network / Syntropy
NOIA Network / Syntropy
539
NOIA
 AU$0.128051 -2.2% -2.31% -11.36%
30d -25.81%
60d -12.55%
90d 96.9%
Open AU$0.279072
Low AU$0.265719
High AU$0.279072
AU$120.10K - AU$93.42M
540
NKN
NKN
540
NKN
 AU$0.120930 0.65% -3.01% 13.26%
30d 0.62%
60d -25.21%
90d -34.42%
Open AU$0.122557
Low AU$0.11824
High AU$0.125886
AU$5.33M 44.09M NKN AU$93.87M
541
ARPA Chain
ARPA Chain
541
ARPA
 AU$0.063969 0.13% -3.09% 9.39%
30d -11.07%
60d -37.77%
90d -39.17%
Open AU$0.065111
Low AU$0.063284
High AU$0.066487
AU$9.59M 149.99M ARPA AU$93.36M
542
Hifi Finance
Hifi Finance
542
HIFI
 AU$0.723558 3.14% 2.15% 14.68%
30d -0.64%
60d -37.45%
90d -38.98%
Open AU$0.698727
Low AU$0.681101
High AU$0.723558
AU$13.24M 18.30M HIFI AU$96.04M
543
Bitcoin Wizards
Bitcoin Wizards
543
WZRD
 AU$4.47 1.18% -3.87% 11.68%
30d -24.23%
60d -22.92%
90d -61.26%
Open AU$4.6406
Low AU$4.3468
High AU$4.6868
AU$393.24K 87.93K WZRD AU$93.91M
544
OctaSpace
OctaSpace
544
OCTA
 AU$3.02 -0.69% -1.56% -6.47%
30d 12.73%
60d 10.39%
90d 63.45%
Open AU$3.1318
Low AU$2.9583
High AU$3.1318
AU$739.72K 245.32K OCTA AU$90.98M
545
sETH2
sETH2
545
SETH2
 AU$5,162.59 - 0.73% 11.73%
30d -1.68%
60d 13.4%
90d 13.22%
Open AU$5,088.40
Low AU$5,088.40
High AU$5,162.59
- - AU$91.02M
546
Radworks / Radicle
Radworks / Radicle
546
RAD
 AU$1.74 0.04% -4.01% -0.39%
30d -5.75%
60d -29.53%
90d -33.64%
Open AU$1.7928
Low AU$1.7287
High AU$1.8190
AU$7.42M 4.27M RAD AU$89.97M
547
GameBuild
GameBuild
547
GAME
 AU$0.005806 1.85% -3.29% -6.9%
30d 13.25%
60d -42.63%
90d -29.94%
Open AU$0.00622078
Low AU$0.00563158
High AU$0.00622078
AU$15.93M 2.74B GAME AU$91.60M
548
Venus BUSD
Venus BUSD
548
vBUSD
 AU$0.033309 -0.01% -0.05% 0.08%
30d 0.12%
60d 0.12%
90d -0.05%
Open AU$0.033319
Low AU$0.033309
High AU$0.033335
- - AU$89.76M
549
Across Protocol
Across Protocol
549
ACX
 AU$0.633607 -2.26% -2.65% 15.8%
30d 24.62%
60d 24.61%
90d 109.32%
Open AU$0.657377
Low AU$0.633607
High AU$0.660035
AU$579.77K 915.03K ACX AU$87.48M
550
GamerCoin
GamerCoin
550
GHX
 AU$0.135977 -0.76% -3.56% 5.51%
30d 4.65%
60d -37.77%
90d -39.39%
Open AU$0.140576
Low AU$0.135977
High AU$0.142608
AU$1.20M 8.86M GHX AU$88.38M
28.132 Coins Monitored - Page 11 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$ )
  • Volume 24h: Volume 24 hs(AUD AU$ )
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.