Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 49 Seconds ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.356679 AU$0.336672 AU$0.36008 AU$0.336672 AU$1,073,255 AU$49,244,499
May-05 2024 AU$0.327466 AU$0.309229 AU$0.330487 AU$0.312371 AU$705,180 AU$45,211,305
May-04 2024 AU$0.312327 AU$0.311967 AU$0.360596 AU$0.335848 AU$1,671,587 AU$43,121,131
May-03 2024 AU$0.335375 AU$0.31562 AU$0.335689 AU$0.333297 AU$611,094 AU$46,303,253
May-02 2024 AU$0.333921 AU$0.316398 AU$0.334353 AU$0.316398 AU$603,707 AU$46,102,447
May-01 2024 AU$0.303456 AU$0.277609 AU$0.308832 AU$0.294406 AU$1,546,051 AU$41,896,348
Apr-30 2024 AU$0.29382 AU$0.281596 AU$0.345982 AU$0.337353 AU$1,579,167 AU$40,565,991
Apr-29 2024 AU$0.338089 AU$0.327037 AU$0.349799 AU$0.349799 AU$541,181 AU$46,677,886
Apr-28 2024 AU$0.35281 AU$0.333776 AU$0.354938 AU$0.333776 AU$864,870 AU$48,710,341
Apr-27 2024 AU$0.331407 AU$0.31175 AU$0.331407 AU$0.317393 AU$554,076 AU$45,755,359
Apr-26 2024 AU$0.318056 AU$0.313045 AU$0.319097 AU$0.319097 AU$508,677 AU$43,912,007
Apr-25 2024 AU$0.313975 AU$0.303481 AU$0.318053 AU$0.309648 AU$526,419 AU$43,348,566
Apr-24 2024 AU$0.307393 AU$0.303114 AU$0.336273 AU$0.336273 AU$891,057 AU$42,439,877
Apr-23 2024 AU$0.336976 AU$0.336976 AU$0.354867 AU$0.353858 AU$1,156,677 AU$46,524,168
Apr-22 2024 AU$0.348828 AU$0.348828 AU$0.361977 AU$0.354554 AU$1,440,594 AU$48,160,532

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.