Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$193.12 CL$176.67 CL$196.54 CL$187.36 CL$983,921,577 CL$26,663,236,119
Apr-30 2024 CL$186.99 CL$179.21 CL$220.18 CL$214.69 CL$1,004,996,965 CL$25,816,584,158
Apr-29 2024 CL$215.16 CL$208.12 CL$222.61 CL$222.61 CL$344,412,539 CL$29,706,252,112
Apr-28 2024 CL$224.53 CL$212.41 CL$225.88 CL$212.41 CL$550,411,764 CL$30,999,726,338
Apr-27 2024 CL$210.91 CL$198.40 CL$210.91 CL$201.99 CL$352,619,399 CL$29,119,147,458
Apr-26 2024 CL$202.41 CL$199.22 CL$203.07 CL$203.07 CL$323,726,680 CL$27,946,020,821
Apr-25 2024 CL$199.81 CL$193.13 CL$202.41 CL$197.06 CL$335,018,022 CL$27,587,441,358
Apr-24 2024 CL$195.62 CL$192.90 CL$214.00 CL$214.00 CL$567,077,097 CL$27,009,143,009
Apr-23 2024 CL$214.45 CL$214.45 CL$225.84 CL$225.19 CL$736,120,219 CL$29,608,424,981
Apr-22 2024 CL$221.99 CL$221.99 CL$230.36 CL$225.64 CL$916,808,027 CL$30,649,822,417
Apr-21 2024 CL$224.75 CL$213.26 CL$229.05 CL$213.26 CL$713,603,417 CL$31,030,320,848
Apr-20 2024 CL$212.62 CL$194.37 CL$213.69 CL$196.50 CL$1,172,009,887 CL$29,355,648,491
Apr-19 2024 CL$199.36 CL$188.68 CL$199.55 CL$196.19 CL$1,526,674,992 CL$27,525,450,013
Apr-18 2024 CL$197.12 CL$197.12 CL$211.68 CL$204.86 CL$1,428,398,803 CL$27,216,297,033
Apr-17 2024 CL$206.98 CL$206.98 CL$226.80 CL$222.96 CL$1,765,243,879 CL$28,577,529,347

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.