Market Cap ₩3,353.66T -2.42%
Volume 24h ₩184.60T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩320.44 ₩302.47 ₩323.50 ₩302.47 ₩964,233,830 ₩44,242,235,366
May-05 2024 ₩294.20 ₩277.81 ₩296.91 ₩280.64 ₩633,547,414 ₩40,618,733,707
May-04 2024 ₩280.60 ₩280.27 ₩323.96 ₩301.73 ₩1,501,786,953 ₩38,740,880,246
May-03 2024 ₩301.30 ₩283.55 ₩301.59 ₩299.44 ₩549,018,664 ₩41,599,761,642
May-02 2024 ₩300.00 ₩284.25 ₩300.38 ₩284.25 ₩542,382,399 ₩41,419,353,896
May-01 2024 ₩272.63 ₩249.40 ₩277.46 ₩264.50 ₩1,389,002,853 ₩37,640,511,116
Apr-30 2024 ₩263.97 ₩252.99 ₩310.83 ₩303.08 ₩1,418,754,996 ₩36,445,291,886
Apr-29 2024 ₩303.74 ₩293.81 ₩314.26 ₩314.26 ₩486,207,449 ₩41,936,339,154
Apr-28 2024 ₩316.97 ₩299.87 ₩318.88 ₩299.87 ₩777,016,714 ₩43,762,337,722
Apr-27 2024 ₩297.74 ₩280.08 ₩297.74 ₩285.15 ₩497,793,080 ₩41,107,523,058
Apr-26 2024 ₩285.74 ₩281.24 ₩286.68 ₩286.68 ₩457,005,206 ₩39,451,419,276
Apr-25 2024 ₩282.08 ₩272.65 ₩285.74 ₩278.19 ₩472,945,201 ₩38,945,212,369
Apr-24 2024 ₩276.16 ₩272.32 ₩302.11 ₩302.11 ₩800,543,178 ₩38,128,828,141
Apr-23 2024 ₩302.74 ₩302.74 ₩318.82 ₩317.91 ₩1,039,181,484 ₩41,798,236,518
Apr-22 2024 ₩313.39 ₩313.39 ₩325.20 ₩318.53 ₩1,294,258,603 ₩43,268,378,086

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.40459 KRW.