Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.1185 RM1.0557 RM1.1291 RM1.0557 RM3,365,643 RM154,426,847
May-05 2024 RM1.0269 RM0.96972 RM1.0363 RM0.979573 RM2,211,388 RM141,779,070
May-04 2024 RM0.979434 RM0.978305 RM1.1308 RM1.0531 RM5,241,964 RM135,224,451
May-03 2024 RM1.0517 RM0.98976 RM1.0526 RM1.0451 RM1,916,341 RM145,203,333
May-02 2024 RM1.0471 RM0.9922 RM1.0485 RM0.9922 RM1,893,177 RM144,573,622
May-01 2024 RM0.951615 RM0.870561 RM0.968474 RM0.923236 RM4,848,293 RM131,383,629
Apr-30 2024 RM0.921398 RM0.883065 RM1.0849 RM1.0579 RM4,952,143 RM127,211,735
Apr-29 2024 RM1.0602 RM1.0255 RM1.0969 RM1.0969 RM1,697,100 RM146,378,152
Apr-28 2024 RM1.1063 RM1.0466 RM1.1130 RM1.0466 RM2,712,165 RM152,751,772
Apr-27 2024 RM1.0392 RM0.977625 RM1.0392 RM0.9953 RM1,737,539 RM143,485,182
Apr-26 2024 RM0.9973 RM0.981685 RM1.0006 RM1.0006 RM1,595,170 RM137,704,577
Apr-25 2024 RM0.9846 RM0.951692 RM0.9973 RM0.971034 RM1,650,808 RM135,937,669
Apr-24 2024 RM0.963961 RM0.950542 RM1.0545 RM1.0545 RM2,794,284 RM133,088,093
Apr-23 2024 RM1.0567 RM1.0567 RM1.1128 RM1.1096 RM3,627,247 RM145,896,106
Apr-22 2024 RM1.0938 RM1.0938 RM1.1351 RM1.1118 RM4,517,590 RM151,027,613

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.