Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 52 Seconds ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R4.3641 R4.1193 R4.4058 R4.1193 R13,131,941 R602,536,858
May-05 2024 R4.0067 R3.7836 R4.0437 R3.8220 R8,628,309 R553,188,237
May-04 2024 R3.8215 R3.8171 R4.4121 R4.1093 R20,452,899 R527,613,672
May-03 2024 R4.1035 R3.8618 R4.1073 R4.0781 R7,477,108 R566,548,897
May-02 2024 R4.0857 R3.8713 R4.0910 R3.8713 R7,386,729 R564,091,917
May-01 2024 R3.7129 R3.3967 R3.7787 R3.6022 R18,916,888 R512,627,698
Apr-30 2024 R3.5950 R3.4455 R4.2333 R4.1277 R19,322,084 R496,349,958
Apr-29 2024 R4.1367 R4.0015 R4.2800 R4.2800 R6,621,680 R571,132,760
Apr-28 2024 R4.3168 R4.0839 R4.3428 R4.0839 R10,582,223 R596,001,112
Apr-27 2024 R4.0549 R3.8144 R4.0549 R3.8835 R6,779,465 R559,845,079
Apr-26 2024 R3.8916 R3.8303 R3.9043 R3.9043 R6,223,973 R537,290,533
Apr-25 2024 R3.8416 R3.7132 R3.8915 R3.7887 R6,441,061 R530,396,479
Apr-24 2024 R3.7611 R3.7087 R4.1145 R4.1145 R10,902,631 R519,278,108
Apr-23 2024 R4.1231 R4.1231 R4.3420 R4.3296 R14,152,656 R569,251,935
Apr-22 2024 R4.2681 R4.2681 R4.4290 R4.3381 R17,626,562 R589,273,855

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.