Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.214189 CHF0.202175 CHF0.216232 CHF0.202175 CHF644,502 CHF29,571,861
May-05 2024 CHF0.196647 CHF0.185695 CHF0.198461 CHF0.187582 CHF423,468 CHF27,149,884
May-04 2024 CHF0.187556 CHF0.187339 CHF0.216542 CHF0.20168 CHF1,003,806 CHF25,894,712
May-03 2024 CHF0.201396 CHF0.189533 CHF0.201585 CHF0.200148 CHF366,968 CHF27,805,611
May-02 2024 CHF0.200523 CHF0.19 CHF0.200782 CHF0.19 CHF362,533 CHF27,685,025
May-01 2024 CHF0.182229 CHF0.166707 CHF0.185457 CHF0.176794 CHF928,421 CHF25,159,216
Apr-30 2024 CHF0.176442 CHF0.169102 CHF0.207766 CHF0.202584 CHF948,307 CHF24,360,322
Apr-29 2024 CHF0.203026 CHF0.196389 CHF0.210058 CHF0.210058 CHF324,985 CHF28,030,582
Apr-28 2024 CHF0.211866 CHF0.200436 CHF0.213144 CHF0.200436 CHF519,364 CHF29,251,094
Apr-27 2024 CHF0.199013 CHF0.187209 CHF0.199013 CHF0.190598 CHF332,729 CHF27,476,595
Apr-26 2024 CHF0.190996 CHF0.187987 CHF0.191621 CHF0.191621 CHF305,466 CHF26,369,642
Apr-25 2024 CHF0.188545 CHF0.182243 CHF0.190994 CHF0.185947 CHF316,120 CHF26,031,289
Apr-24 2024 CHF0.184593 CHF0.182023 CHF0.201935 CHF0.201935 CHF535,089 CHF25,485,611
Apr-23 2024 CHF0.202357 CHF0.202357 CHF0.213101 CHF0.212495 CHF694,597 CHF27,938,273
Apr-22 2024 CHF0.209475 CHF0.209475 CHF0.217371 CHF0.212913 CHF865,093 CHF28,920,927

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.