Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp3,794.14 Rp3,581.31 Rp3,830.31 Rp3,581.31 Rp11,416,651,755 Rp523,833,719,856
May-05 2024 Rp3,483.39 Rp3,289.40 Rp3,515.53 Rp3,322.82 Rp7,501,282,334 Rp480,930,997,212
May-04 2024 Rp3,322.35 Rp3,318.52 Rp3,835.80 Rp3,572.56 Rp17,781,349,420 Rp458,696,972,285
May-03 2024 Rp3,567.52 Rp3,357.38 Rp3,570.86 Rp3,545.42 Rp6,500,451,131 Rp492,546,493,309
May-02 2024 Rp3,552.05 Rp3,365.65 Rp3,556.65 Rp3,365.65 Rp6,421,876,912 Rp490,410,442,545
May-01 2024 Rp3,227.99 Rp2,953.04 Rp3,285.17 Rp3,131.72 Rp16,445,971,265 Rp445,668,461,190
Apr-30 2024 Rp3,125.49 Rp2,995.46 Rp3,680.35 Rp3,588.56 Rp16,798,240,435 Rp431,516,912,781
Apr-29 2024 Rp3,596.39 Rp3,478.83 Rp3,720.95 Rp3,720.95 Rp5,756,758,322 Rp496,531,614,060
Apr-28 2024 Rp3,752.98 Rp3,550.51 Rp3,775.62 Rp3,550.51 Rp9,199,977,176 Rp518,151,670,430
Apr-27 2024 Rp3,525.31 Rp3,316.21 Rp3,525.31 Rp3,376.24 Rp5,893,933,670 Rp486,718,325,587
Apr-26 2024 Rp3,383.29 Rp3,329.99 Rp3,394.37 Rp3,394.37 Rp5,411,000,028 Rp467,109,845,190
Apr-25 2024 Rp3,339.87 Rp3,228.25 Rp3,383.26 Rp3,293.86 Rp5,599,731,610 Rp461,116,290,729
Apr-24 2024 Rp3,269.86 Rp3,224.35 Rp3,577.07 Rp3,577.07 Rp9,478,533,520 Rp451,450,197,154
Apr-23 2024 Rp3,584.55 Rp3,584.55 Rp3,774.87 Rp3,764.13 Rp12,304,041,556 Rp494,896,461,207
Apr-22 2024 Rp3,710.62 Rp3,710.62 Rp3,850.50 Rp3,771.53 Rp15,324,187,239 Rp512,303,125,225

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.