Cap Mercado Rp38,081.15T
-3.32%
Volumen 24h Rp2,040.28T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp4,691.84 | Rp4,489.47 | Rp4,724.10 | Rp4,512.40 | Rp9,611,817,078 | Rp647,773,812,433 |
May-09 2024 | Rp4,506.29 | Rp4,230.26 | Rp4,506.29 | Rp4,261.20 | Rp10,917,460,649 | Rp622,155,676,633 |
May-08 2024 | Rp4,277.87 | Rp3,940.73 | Rp4,331.94 | Rp4,020.70 | Rp14,428,182,574 | Rp590,619,083,349 |
May-07 2024 | Rp4,035.39 | Rp3,724.18 | Rp4,058.18 | Rp3,811.97 | Rp9,189,885,549 | Rp557,142,131,363 |
May-06 2024 | Rp3,790.16 | Rp3,577.56 | Rp3,826.30 | Rp3,577.56 | Rp11,404,686,750 | Rp523,284,725,895 |
May-05 2024 | Rp3,479.74 | Rp3,285.95 | Rp3,511.84 | Rp3,319.34 | Rp7,493,420,758 | Rp480,426,966,634 |
May-04 2024 | Rp3,318.87 | Rp3,315.04 | Rp3,831.78 | Rp3,568.81 | Rp17,762,714,015 | Rp458,216,243,653 |
May-03 2024 | Rp3,563.79 | Rp3,353.86 | Rp3,567.12 | Rp3,541.70 | Rp6,493,638,457 | Rp492,030,289,331 |
May-02 2024 | Rp3,548.33 | Rp3,362.13 | Rp3,552.92 | Rp3,362.13 | Rp6,415,146,586 | Rp489,896,477,214 |
May-01 2024 | Rp3,224.60 | Rp2,949.95 | Rp3,281.73 | Rp3,128.44 | Rp16,428,735,377 | Rp445,201,386,842 |
Apr-30 2024 | Rp3,122.21 | Rp2,992.32 | Rp3,676.49 | Rp3,584.80 | Rp16,780,635,358 | Rp431,064,669,693 |
Apr-29 2024 | Rp3,592.62 | Rp3,475.18 | Rp3,717.05 | Rp3,717.05 | Rp5,750,725,061 | Rp496,011,233,552 |
Apr-28 2024 | Rp3,749.05 | Rp3,546.79 | Rp3,771.66 | Rp3,546.79 | Rp9,190,335,315 | Rp517,608,631,433 |
Apr-27 2024 | Rp3,521.62 | Rp3,312.74 | Rp3,521.62 | Rp3,372.70 | Rp5,887,756,645 | Rp486,208,229,709 |
Apr-26 2024 | Rp3,379.74 | Rp3,326.50 | Rp3,390.81 | Rp3,390.81 | Rp5,405,329,132 | Rp466,620,299,607 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 529 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.