Cap Mercado MX$41.41T
2.53%
Volumen 24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$4.7170 | MX$4.4280 | MX$4.7170 | MX$4.4604 | MX$11,427,960 | MX$651,247,606 |
May-08 2024 | MX$4.4779 | MX$4.1250 | MX$4.5345 | MX$4.2087 | MX$15,102,843 | MX$618,236,365 |
May-07 2024 | MX$4.2240 | MX$3.8983 | MX$4.2479 | MX$3.9902 | MX$9,619,604 | MX$583,194,035 |
May-06 2024 | MX$3.9673 | MX$3.7448 | MX$4.0052 | MX$3.7448 | MX$11,937,969 | MX$547,753,461 |
May-05 2024 | MX$3.6424 | MX$3.4396 | MX$3.6760 | MX$3.4745 | MX$7,843,812 | MX$502,891,678 |
May-04 2024 | MX$3.4740 | MX$3.4700 | MX$4.0109 | MX$3.7356 | MX$18,593,297 | MX$479,642,384 |
May-03 2024 | MX$3.7304 | MX$3.5106 | MX$3.7339 | MX$3.7073 | MX$6,797,280 | MX$515,037,570 |
May-02 2024 | MX$3.7142 | MX$3.5193 | MX$3.7190 | MX$3.5193 | MX$6,715,118 | MX$512,803,982 |
May-01 2024 | MX$3.3753 | MX$3.0878 | MX$3.4351 | MX$3.2747 | MX$17,196,941 | MX$466,018,954 |
Apr-30 2024 | MX$3.2682 | MX$3.1322 | MX$3.8484 | MX$3.7524 | MX$17,565,296 | MX$451,221,205 |
Apr-29 2024 | MX$3.7606 | MX$3.6376 | MX$3.8908 | MX$3.8908 | MX$6,019,628 | MX$519,204,663 |
Apr-28 2024 | MX$3.9243 | MX$3.7126 | MX$3.9480 | MX$3.7126 | MX$9,620,074 | MX$541,811,953 |
Apr-27 2024 | MX$3.6862 | MX$3.4676 | MX$3.6862 | MX$3.5304 | MX$6,163,067 | MX$508,943,272 |
Apr-26 2024 | MX$3.5377 | MX$3.4820 | MX$3.5493 | MX$3.5493 | MX$5,658,082 | MX$488,439,413 |
Apr-25 2024 | MX$3.4923 | MX$3.3756 | MX$3.5377 | MX$3.4442 | MX$5,855,431 | MX$482,172,175 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 528 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.