Cap Mercado ₹202.31T
1.7%
Volumen 24h ₹10.75T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹22.63 | ₹22.59 | ₹24.26 | ₹24.26 | ₹33,023,024 | ₹3,124,956,047 |
May-11 2024 | ₹24.29 | ₹23.78 | ₹24.88 | ₹24.46 | ₹66,574,430 | ₹3,354,924,392 |
May-10 2024 | ₹24.40 | ₹23.34 | ₹24.56 | ₹23.46 | ₹49,989,800 | ₹3,368,986,668 |
May-09 2024 | ₹23.43 | ₹22.00 | ₹23.43 | ₹22.16 | ₹56,780,281 | ₹3,235,750,102 |
May-08 2024 | ₹22.24 | ₹20.49 | ₹22.52 | ₹20.91 | ₹75,039,086 | ₹3,071,732,415 |
May-07 2024 | ₹20.98 | ₹19.36 | ₹21.10 | ₹19.82 | ₹47,795,390 | ₹2,897,623,177 |
May-06 2024 | ₹19.71 | ₹18.60 | ₹19.90 | ₹18.60 | ₹59,314,281 | ₹2,721,535,251 |
May-05 2024 | ₹18.09 | ₹17.08 | ₹18.26 | ₹17.26 | ₹38,972,299 | ₹2,498,637,664 |
May-04 2024 | ₹17.26 | ₹17.24 | ₹19.92 | ₹18.56 | ₹92,381,547 | ₹2,383,122,606 |
May-03 2024 | ₹18.53 | ₹17.44 | ₹18.55 | ₹18.41 | ₹33,772,562 | ₹2,558,985,024 |
May-02 2024 | ₹18.45 | ₹17.48 | ₹18.47 | ₹17.48 | ₹33,364,336 | ₹2,547,887,347 |
May-01 2024 | ₹16.77 | ₹15.34 | ₹17.06 | ₹16.27 | ₹85,443,699 | ₹2,315,434,042 |
Apr-30 2024 | ₹16.23 | ₹15.56 | ₹19.12 | ₹18.64 | ₹87,273,884 | ₹2,241,910,829 |
Apr-29 2024 | ₹18.68 | ₹18.07 | ₹19.33 | ₹19.33 | ₹29,908,767 | ₹2,579,689,393 |
Apr-28 2024 | ₹19.49 | ₹18.44 | ₹19.61 | ₹18.44 | ₹47,797,729 | ₹2,692,014,627 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 531 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49995 INR.