Cap Mercado €2.21T
0.33%
Volumen 24h €68.02B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.26999 | €0.264226 | €0.276524 | €0.271833 | €739,694 | €37,275,844 |
May-10 2024 | €0.271121 | €0.259427 | €0.272986 | €0.260752 | €555,426 | €37,432,087 |
May-09 2024 | €0.260399 | €0.244448 | €0.260399 | €0.246236 | €630,874 | €35,951,724 |
May-08 2024 | €0.2472 | €0.227718 | €0.250324 | €0.232339 | €833,743 | €34,129,359 |
May-07 2024 | €0.233188 | €0.215204 | €0.234505 | €0.220278 | €531,044 | €32,194,868 |
May-06 2024 | €0.219017 | €0.206732 | €0.221105 | €0.206732 | €659,028 | €30,238,393 |
May-05 2024 | €0.201079 | €0.189881 | €0.202934 | €0.19181 | €433,013 | €27,761,826 |
May-04 2024 | €0.191783 | €0.191562 | €0.221422 | €0.206226 | €1,026,432 | €26,478,363 |
May-03 2024 | €0.205936 | €0.193805 | €0.206128 | €0.20466 | €375,240 | €28,432,333 |
May-02 2024 | €0.205043 | €0.194283 | €0.205308 | €0.194283 | €370,704 | €28,309,029 |
May-01 2024 | €0.186336 | €0.170465 | €0.189637 | €0.180779 | €949,347 | €25,726,290 |
Apr-30 2024 | €0.180419 | €0.172913 | €0.212448 | €0.20715 | €969,681 | €24,909,389 |
Apr-29 2024 | €0.207602 | €0.200816 | €0.214792 | €0.214792 | €332,310 | €28,662,374 |
Apr-28 2024 | €0.216641 | €0.204954 | €0.217948 | €0.204954 | €531,070 | €29,910,396 |
Apr-27 2024 | €0.203499 | €0.191429 | €0.203499 | €0.194894 | €340,228 | €28,095,901 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 530 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.