時価総額 €2.29T
-0.78%
ボリューム24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
硬貨
27.025
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.219189 | €0.206894 | €0.221279 | €0.206894 | €659,547 | €30,262,186 |
May-05 2024 | €0.201238 | €0.19003 | €0.203094 | €0.191961 | €433,354 | €27,783,671 |
May-04 2024 | €0.191934 | €0.191713 | €0.221596 | €0.206388 | €1,027,239 | €26,499,198 |
May-03 2024 | €0.206098 | €0.193957 | €0.20629 | €0.204821 | €375,535 | €28,454,705 |
May-02 2024 | €0.205204 | €0.194436 | €0.205469 | €0.194436 | €370,996 | €28,331,304 |
May-01 2024 | €0.186482 | €0.170599 | €0.189786 | €0.180921 | €950,094 | €25,746,533 |
Apr-30 2024 | €0.180561 | €0.173049 | €0.212616 | €0.207313 | €970,444 | €24,928,989 |
Apr-29 2024 | €0.207765 | €0.200974 | €0.214961 | €0.214961 | €332,571 | €28,684,927 |
Apr-28 2024 | €0.216812 | €0.205115 | €0.21812 | €0.205115 | €531,488 | €29,933,931 |
Apr-27 2024 | €0.203659 | €0.191579 | €0.203659 | €0.195047 | €340,496 | €28,118,008 |
Apr-26 2024 | €0.195454 | €0.192375 | €0.196094 | €0.196094 | €312,597 | €26,985,214 |
Apr-25 2024 | €0.192946 | €0.186498 | €0.195452 | €0.190288 | €323,500 | €26,638,963 |
Apr-24 2024 | €0.188902 | €0.186272 | €0.206649 | €0.206649 | €547,581 | €26,080,547 |
Apr-23 2024 | €0.207081 | €0.207081 | €0.218076 | €0.217456 | €710,812 | €28,590,464 |
Apr-22 2024 | €0.214365 | €0.214365 | €0.222446 | €0.217883 | €885,287 | €29,596,057 |
Across Protocol(ACX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、29-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92848 EUR.