時価総額 NZ$4.10T -3.69%
ボリューム24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
硬貨 26.999 +31
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-06 2024 NZ$0.392796 NZ$0.370763 NZ$0.396541 NZ$0.370763 NZ$1,181,932 NZ$54,230,941
May-05 2024 NZ$0.360625 NZ$0.340542 NZ$0.363952 NZ$0.344002 NZ$776,585 NZ$49,789,350
May-04 2024 NZ$0.343953 NZ$0.343557 NZ$0.397109 NZ$0.369856 NZ$1,840,850 NZ$47,487,528
May-03 2024 NZ$0.369335 NZ$0.347579 NZ$0.36968 NZ$0.367046 NZ$672,972 NZ$50,991,868
May-02 2024 NZ$0.367733 NZ$0.348436 NZ$0.368209 NZ$0.348436 NZ$664,838 NZ$50,770,729
May-01 2024 NZ$0.334184 NZ$0.305719 NZ$0.340104 NZ$0.324218 NZ$1,702,602 NZ$46,138,725
Apr-30 2024 NZ$0.323572 NZ$0.310111 NZ$0.381015 NZ$0.371513 NZ$1,739,072 NZ$44,673,658
Apr-29 2024 NZ$0.372323 NZ$0.360153 NZ$0.385219 NZ$0.385219 NZ$595,980 NZ$51,404,435
Apr-28 2024 NZ$0.388535 NZ$0.367574 NZ$0.390879 NZ$0.367574 NZ$952,446 NZ$53,642,695
Apr-27 2024 NZ$0.364965 NZ$0.343318 NZ$0.364965 NZ$0.349532 NZ$610,181 NZ$50,388,495
Apr-26 2024 NZ$0.350262 NZ$0.344744 NZ$0.351409 NZ$0.351409 NZ$560,185 NZ$48,358,488
Apr-25 2024 NZ$0.345767 NZ$0.334211 NZ$0.350258 NZ$0.341003 NZ$579,723 NZ$47,737,993
Apr-24 2024 NZ$0.338519 NZ$0.333807 NZ$0.370324 NZ$0.370324 NZ$981,284 NZ$46,737,291
Apr-23 2024 NZ$0.371097 NZ$0.371097 NZ$0.390801 NZ$0.389689 NZ$1,273,801 NZ$51,235,153
Apr-22 2024 NZ$0.38415 NZ$0.38415 NZ$0.398631 NZ$0.390456 NZ$1,586,467 NZ$53,037,213

Across Protocol(ACX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、29-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66387 NZD.