時価総額 NZ$4.10T
-3.69%
ボリューム24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
硬貨
26.999
+31
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.392796 | NZ$0.370763 | NZ$0.396541 | NZ$0.370763 | NZ$1,181,932 | NZ$54,230,941 |
May-05 2024 | NZ$0.360625 | NZ$0.340542 | NZ$0.363952 | NZ$0.344002 | NZ$776,585 | NZ$49,789,350 |
May-04 2024 | NZ$0.343953 | NZ$0.343557 | NZ$0.397109 | NZ$0.369856 | NZ$1,840,850 | NZ$47,487,528 |
May-03 2024 | NZ$0.369335 | NZ$0.347579 | NZ$0.36968 | NZ$0.367046 | NZ$672,972 | NZ$50,991,868 |
May-02 2024 | NZ$0.367733 | NZ$0.348436 | NZ$0.368209 | NZ$0.348436 | NZ$664,838 | NZ$50,770,729 |
May-01 2024 | NZ$0.334184 | NZ$0.305719 | NZ$0.340104 | NZ$0.324218 | NZ$1,702,602 | NZ$46,138,725 |
Apr-30 2024 | NZ$0.323572 | NZ$0.310111 | NZ$0.381015 | NZ$0.371513 | NZ$1,739,072 | NZ$44,673,658 |
Apr-29 2024 | NZ$0.372323 | NZ$0.360153 | NZ$0.385219 | NZ$0.385219 | NZ$595,980 | NZ$51,404,435 |
Apr-28 2024 | NZ$0.388535 | NZ$0.367574 | NZ$0.390879 | NZ$0.367574 | NZ$952,446 | NZ$53,642,695 |
Apr-27 2024 | NZ$0.364965 | NZ$0.343318 | NZ$0.364965 | NZ$0.349532 | NZ$610,181 | NZ$50,388,495 |
Apr-26 2024 | NZ$0.350262 | NZ$0.344744 | NZ$0.351409 | NZ$0.351409 | NZ$560,185 | NZ$48,358,488 |
Apr-25 2024 | NZ$0.345767 | NZ$0.334211 | NZ$0.350258 | NZ$0.341003 | NZ$579,723 | NZ$47,737,993 |
Apr-24 2024 | NZ$0.338519 | NZ$0.333807 | NZ$0.370324 | NZ$0.370324 | NZ$981,284 | NZ$46,737,291 |
Apr-23 2024 | NZ$0.371097 | NZ$0.371097 | NZ$0.390801 | NZ$0.389689 | NZ$1,273,801 | NZ$51,235,153 |
Apr-22 2024 | NZ$0.38415 | NZ$0.38415 | NZ$0.398631 | NZ$0.390456 | NZ$1,586,467 | NZ$53,037,213 |
Across Protocol(ACX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、29-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66387 NZD.