Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.393301 NZ$0.37124 NZ$0.397051 NZ$0.37124 NZ$1,183,452 NZ$54,300,691
May-05 2024 NZ$0.361089 NZ$0.34098 NZ$0.36442 NZ$0.344444 NZ$777,584 NZ$49,853,387
May-04 2024 NZ$0.344396 NZ$0.343998 NZ$0.39762 NZ$0.370332 NZ$1,843,218 NZ$47,548,604
May-03 2024 NZ$0.36981 NZ$0.348026 NZ$0.370156 NZ$0.367518 NZ$673,838 NZ$51,057,451
May-02 2024 NZ$0.368206 NZ$0.348884 NZ$0.368683 NZ$0.348884 NZ$665,693 NZ$50,836,028
May-01 2024 NZ$0.334614 NZ$0.306113 NZ$0.340542 NZ$0.324635 NZ$1,704,792 NZ$46,198,067
Apr-30 2024 NZ$0.323988 NZ$0.310509 NZ$0.381505 NZ$0.371991 NZ$1,741,308 NZ$44,731,115
Apr-29 2024 NZ$0.372802 NZ$0.360616 NZ$0.385715 NZ$0.385715 NZ$596,747 NZ$51,470,550
Apr-28 2024 NZ$0.389035 NZ$0.368047 NZ$0.391381 NZ$0.368047 NZ$953,671 NZ$53,711,688
Apr-27 2024 NZ$0.365434 NZ$0.343759 NZ$0.365434 NZ$0.349981 NZ$610,966 NZ$50,453,303
Apr-26 2024 NZ$0.350712 NZ$0.345187 NZ$0.351861 NZ$0.351861 NZ$560,905 NZ$48,420,684
Apr-25 2024 NZ$0.346212 NZ$0.334641 NZ$0.350709 NZ$0.341442 NZ$580,469 NZ$47,799,391
Apr-24 2024 NZ$0.338955 NZ$0.334236 NZ$0.3708 NZ$0.3708 NZ$982,546 NZ$46,797,403
Apr-23 2024 NZ$0.371575 NZ$0.371575 NZ$0.391303 NZ$0.39019 NZ$1,275,439 NZ$51,301,049
Apr-22 2024 NZ$0.384644 NZ$0.384644 NZ$0.399144 NZ$0.390958 NZ$1,588,508 NZ$53,105,427

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.