Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.8464 HK$1.7428 HK$1.8640 HK$1.7428 HK$5,555,904 HK$254,923,263
May-05 2024 HK$1.6951 HK$1.6007 HK$1.7108 HK$1.6170 HK$3,650,493 HK$234,044,687
May-04 2024 HK$1.6168 HK$1.6149 HK$1.8666 HK$1.7385 HK$8,653,280 HK$223,224,517
May-03 2024 HK$1.7361 HK$1.6338 HK$1.7377 HK$1.7253 HK$3,163,439 HK$239,697,359
May-02 2024 HK$1.7286 HK$1.6378 HK$1.7308 HK$1.6378 HK$3,125,201 HK$238,657,852
May-01 2024 HK$1.5708 HK$1.4370 HK$1.5987 HK$1.5240 HK$8,003,419 HK$216,884,202
Apr-30 2024 HK$1.5210 HK$1.4577 HK$1.7910 HK$1.7463 HK$8,174,850 HK$209,997,362
Apr-29 2024 HK$1.7501 HK$1.6929 HK$1.8108 HK$1.8108 HK$2,801,522 HK$241,636,715
Apr-28 2024 HK$1.8263 HK$1.7278 HK$1.8374 HK$1.7278 HK$4,477,162 HK$252,158,098
Apr-27 2024 HK$1.7155 HK$1.6138 HK$1.7155 HK$1.6430 HK$2,868,278 HK$236,861,086
Apr-26 2024 HK$1.6464 HK$1.6205 HK$1.6518 HK$1.6518 HK$2,633,259 HK$227,318,635
Apr-25 2024 HK$1.6253 HK$1.5710 HK$1.6464 HK$1.6029 HK$2,725,105 HK$224,401,876
Apr-24 2024 HK$1.5912 HK$1.5691 HK$1.7407 HK$1.7407 HK$4,612,721 HK$219,697,879
Apr-23 2024 HK$1.7444 HK$1.7444 HK$1.8370 HK$1.8318 HK$5,987,752 HK$240,840,969
Apr-22 2024 HK$1.8057 HK$1.8057 HK$1.8738 HK$1.8354 HK$7,457,504 HK$249,311,909

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.