Cap Mercado HK$18.58T
0.17%
Volumen 24h HK$638.94B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$2.2837 | HK$2.1852 | HK$2.2994 | HK$2.1964 | HK$4,678,599 | HK$315,307,081 |
May-09 2024 | HK$2.1934 | HK$2.0591 | HK$2.1934 | HK$2.0741 | HK$5,314,128 | HK$302,837,327 |
May-08 2024 | HK$2.0822 | HK$1.9181 | HK$2.1085 | HK$1.9570 | HK$7,022,989 | HK$287,486,736 |
May-07 2024 | HK$1.9642 | HK$1.8127 | HK$1.9753 | HK$1.8554 | HK$4,473,222 | HK$271,191,665 |
May-06 2024 | HK$1.8448 | HK$1.7413 | HK$1.8624 | HK$1.7413 | HK$5,551,287 | HK$254,711,407 |
May-05 2024 | HK$1.6937 | HK$1.5994 | HK$1.7094 | HK$1.6157 | HK$3,647,459 | HK$233,850,183 |
May-04 2024 | HK$1.6154 | HK$1.6136 | HK$1.8651 | HK$1.7371 | HK$8,646,088 | HK$223,039,004 |
May-03 2024 | HK$1.7346 | HK$1.6325 | HK$1.7363 | HK$1.7239 | HK$3,160,810 | HK$239,498,157 |
May-02 2024 | HK$1.7271 | HK$1.6365 | HK$1.7294 | HK$1.6365 | HK$3,122,604 | HK$238,459,513 |
May-01 2024 | HK$1.5695 | HK$1.4359 | HK$1.5974 | HK$1.5227 | HK$7,996,768 | HK$216,703,959 |
Apr-30 2024 | HK$1.5197 | HK$1.4565 | HK$1.7895 | HK$1.7449 | HK$8,168,057 | HK$209,822,842 |
Apr-29 2024 | HK$1.7487 | HK$1.6915 | HK$1.8092 | HK$1.8092 | HK$2,799,194 | HK$241,435,901 |
Apr-28 2024 | HK$1.8248 | HK$1.7264 | HK$1.8358 | HK$1.7264 | HK$4,473,441 | HK$251,948,540 |
Apr-27 2024 | HK$1.7141 | HK$1.6124 | HK$1.7141 | HK$1.6416 | HK$2,865,894 | HK$236,664,241 |
Apr-26 2024 | HK$1.6451 | HK$1.6191 | HK$1.6504 | HK$1.6504 | HK$2,631,070 | HK$227,129,720 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.