Cap Mercado £1.91T
0.53%
Volumen 24h £57.87B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.23329 | £0.22831 | £0.238936 | £0.234882 | £639,147 | £32,208,901 |
May-10 2024 | £0.234267 | £0.224163 | £0.235878 | £0.225308 | £479,926 | £32,343,905 |
May-09 2024 | £0.225003 | £0.21122 | £0.225003 | £0.212765 | £545,118 | £31,064,770 |
May-08 2024 | £0.213597 | £0.196764 | £0.216297 | £0.200757 | £720,412 | £29,490,120 |
May-07 2024 | £0.20149 | £0.185951 | £0.202628 | £0.190335 | £458,859 | £27,818,587 |
May-06 2024 | £0.189246 | £0.17863 | £0.19105 | £0.17863 | £569,446 | £26,128,058 |
May-05 2024 | £0.173746 | £0.16407 | £0.175349 | £0.165737 | £374,153 | £23,988,133 |
May-04 2024 | £0.165714 | £0.165523 | £0.191324 | £0.178194 | £886,908 | £22,879,132 |
May-03 2024 | £0.177943 | £0.167461 | £0.178109 | £0.17684 | £324,233 | £24,567,497 |
May-02 2024 | £0.177171 | £0.167874 | £0.1774 | £0.167874 | £320,314 | £24,460,954 |
May-01 2024 | £0.161007 | £0.147293 | £0.163859 | £0.156205 | £820,301 | £22,229,289 |
Apr-30 2024 | £0.155894 | £0.149409 | £0.18357 | £0.178992 | £837,872 | £21,523,431 |
Apr-29 2024 | £0.179382 | £0.173519 | £0.185595 | £0.185595 | £287,139 | £24,766,269 |
Apr-28 2024 | £0.187193 | £0.177094 | £0.188322 | £0.177094 | £458,881 | £25,844,645 |
Apr-27 2024 | £0.175837 | £0.165408 | £0.175837 | £0.168401 | £293,981 | £24,276,796 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 530 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.