Cap Mercado ¥370.22T
0.5%
Volumen 24h ¥12.42T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥45.52 | ¥43.55 | ¥45.83 | ¥43.78 | ¥93,259,471 | ¥6,285,080,388 |
May-09 2024 | ¥43.72 | ¥41.04 | ¥43.72 | ¥41.34 | ¥105,927,588 | ¥6,036,518,251 |
May-08 2024 | ¥41.50 | ¥38.23 | ¥42.03 | ¥39.01 | ¥139,990,666 | ¥5,730,531,779 |
May-07 2024 | ¥39.15 | ¥36.13 | ¥39.37 | ¥36.98 | ¥89,165,644 | ¥5,405,718,811 |
May-06 2024 | ¥36.77 | ¥34.71 | ¥37.12 | ¥34.71 | ¥110,654,941 | ¥5,077,214,461 |
May-05 2024 | ¥33.76 | ¥31.88 | ¥34.07 | ¥32.20 | ¥72,705,551 | ¥4,661,383,415 |
May-04 2024 | ¥32.20 | ¥32.16 | ¥37.17 | ¥34.62 | ¥172,344,240 | ¥4,445,881,990 |
May-03 2024 | ¥34.57 | ¥32.54 | ¥34.61 | ¥34.36 | ¥63,005,078 | ¥4,773,965,638 |
May-02 2024 | ¥34.42 | ¥32.62 | ¥34.47 | ¥32.62 | ¥62,243,504 | ¥4,753,262,145 |
May-01 2024 | ¥31.28 | ¥28.62 | ¥31.84 | ¥30.35 | ¥159,401,199 | ¥4,319,604,238 |
Apr-30 2024 | ¥30.29 | ¥29.03 | ¥35.67 | ¥34.78 | ¥162,815,539 | ¥4,182,441,540 |
Apr-29 2024 | ¥34.85 | ¥33.71 | ¥36.06 | ¥36.06 | ¥55,796,898 | ¥4,812,591,087 |
Apr-28 2024 | ¥36.37 | ¥34.41 | ¥36.59 | ¥34.41 | ¥89,170,008 | ¥5,022,141,673 |
Apr-27 2024 | ¥34.16 | ¥32.14 | ¥34.16 | ¥32.72 | ¥57,126,459 | ¥4,717,476,611 |
Apr-26 2024 | ¥32.79 | ¥32.27 | ¥32.89 | ¥32.89 | ¥52,445,665 | ¥4,527,423,056 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 529 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.