Cap Mercado Tk279.65T
-1.7%
Volumen 24h Tk15.50T
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk30.38 | Tk29.97 | Tk31.87 | Tk31.66 | Tk55,231,596 | Tk4,195,493,150 |
May-12 2024 | Tk31.71 | Tk31.65 | Tk33.99 | Tk33.99 | Tk46,267,662 | Tk4,378,290,965 |
May-11 2024 | Tk34.04 | Tk33.31 | Tk34.86 | Tk34.27 | Tk93,275,625 | Tk4,700,493,362 |
May-10 2024 | Tk34.18 | Tk32.71 | Tk34.42 | Tk32.88 | Tk70,039,350 | Tk4,720,195,634 |
May-09 2024 | Tk32.83 | Tk30.82 | Tk32.83 | Tk31.05 | Tk79,553,309 | Tk4,533,521,504 |
May-08 2024 | Tk31.17 | Tk28.71 | Tk31.56 | Tk29.29 | Tk105,135,223 | Tk4,303,720,782 |
May-07 2024 | Tk29.40 | Tk27.13 | Tk29.57 | Tk27.77 | Tk66,964,821 | Tk4,059,781,062 |
May-06 2024 | Tk27.61 | Tk26.06 | Tk27.88 | Tk26.06 | Tk83,103,626 | Tk3,813,069,055 |
May-05 2024 | Tk25.35 | Tk23.94 | Tk25.59 | Tk24.18 | Tk54,603,029 | Tk3,500,773,305 |
May-04 2024 | Tk24.18 | Tk24.15 | Tk27.92 | Tk26.00 | Tk129,433,274 | Tk3,338,928,298 |
May-03 2024 | Tk25.96 | Tk24.43 | Tk25.99 | Tk25.80 | Tk47,317,819 | Tk3,585,324,351 |
May-02 2024 | Tk25.85 | Tk24.49 | Tk25.88 | Tk24.49 | Tk46,745,865 | Tk3,569,775,697 |
May-01 2024 | Tk23.49 | Tk21.49 | Tk23.91 | Tk22.79 | Tk119,712,843 | Tk3,244,091,691 |
Apr-30 2024 | Tk22.75 | Tk21.80 | Tk26.78 | Tk26.12 | Tk122,277,067 | Tk3,141,080,317 |
Apr-29 2024 | Tk26.17 | Tk25.32 | Tk27.08 | Tk27.08 | Tk41,904,360 | Tk3,614,332,679 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 532 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.