Cap Mercado R$12.38T
1.19%
Volumen 24h R$355.51B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$1.5007 | R$1.4686 | R$1.5370 | R$1.5109 | R$4,111,512 | R$207,193,826 |
May-10 2024 | R$1.5070 | R$1.4419 | R$1.5173 | R$1.4493 | R$3,087,276 | R$208,062,286 |
May-09 2024 | R$1.4474 | R$1.3587 | R$1.4474 | R$1.3686 | R$3,506,643 | R$199,833,846 |
May-08 2024 | R$1.3740 | R$1.2657 | R$1.3914 | R$1.2914 | R$4,634,273 | R$189,704,422 |
May-07 2024 | R$1.2961 | R$1.1961 | R$1.3034 | R$1.2243 | R$2,951,753 | R$178,951,762 |
May-06 2024 | R$1.2173 | R$1.1490 | R$1.2289 | R$1.1490 | R$3,663,139 | R$168,076,903 |
May-05 2024 | R$1.1176 | R$1.0554 | R$1.1279 | R$1.0661 | R$2,406,856 | R$154,311,167 |
May-04 2024 | R$1.0660 | R$1.0647 | R$1.2307 | R$1.1462 | R$5,705,311 | R$147,177,174 |
May-03 2024 | R$1.1446 | R$1.0772 | R$1.1457 | R$1.1375 | R$2,085,730 | R$158,038,106 |
May-02 2024 | R$1.1397 | R$1.0799 | R$1.1411 | R$1.0799 | R$2,060,519 | R$157,352,735 |
May-01 2024 | R$1.0357 | R$0.947512 | R$1.0540 | R$1.0048 | R$5,276,842 | R$142,996,855 |
Apr-30 2024 | R$1.0028 | R$0.961121 | R$1.1808 | R$1.1514 | R$5,389,871 | R$138,456,200 |
Apr-29 2024 | R$1.1539 | R$1.1162 | R$1.1939 | R$1.1939 | R$1,847,109 | R$159,316,769 |
Apr-28 2024 | R$1.2041 | R$1.1392 | R$1.2114 | R$1.1392 | R$2,951,898 | R$166,253,765 |
Apr-27 2024 | R$1.1311 | R$1.0640 | R$1.1311 | R$1.0832 | R$1,891,123 | R$156,168,085 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 530 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.