Cap Mercado ₨661.57T
0.45%
Volumen 24h ₨20.11T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨80.84 | ₨79.11 | ₨82.79 | ₨81.39 | ₨221,486,183 | ₨11,161,483,348 |
May-10 2024 | ₨81.18 | ₨77.68 | ₨81.74 | ₨78.07 | ₨166,310,849 | ₨11,208,267,072 |
May-09 2024 | ₨77.97 | ₨73.19 | ₨77.97 | ₨73.73 | ₨188,902,071 | ₨10,765,002,923 |
May-08 2024 | ₨74.01 | ₨68.18 | ₨74.95 | ₨69.56 | ₨249,647,208 | ₨10,219,333,195 |
May-07 2024 | ₨69.82 | ₨64.43 | ₨70.21 | ₨65.95 | ₨159,010,274 | ₨9,640,089,929 |
May-06 2024 | ₨65.58 | ₨61.90 | ₨66.20 | ₨61.90 | ₨197,332,421 | ₨9,054,263,772 |
May-05 2024 | ₨60.20 | ₨56.85 | ₨60.76 | ₨57.43 | ₨129,656,771 | ₨8,312,706,762 |
May-04 2024 | ₨57.42 | ₨57.35 | ₨66.30 | ₨61.75 | ₨307,343,765 | ₨7,928,400,218 |
May-03 2024 | ₨61.66 | ₨58.03 | ₨61.72 | ₨61.28 | ₨112,357,790 | ₨8,513,476,131 |
May-02 2024 | ₨61.39 | ₨58.17 | ₨61.47 | ₨58.17 | ₨110,999,665 | ₨8,476,555,318 |
May-01 2024 | ₨55.79 | ₨51.04 | ₨56.78 | ₨54.13 | ₨284,262,269 | ₨7,703,207,430 |
Apr-30 2024 | ₨54.02 | ₨51.77 | ₨63.61 | ₨62.02 | ₨290,351,106 | ₨7,458,603,374 |
Apr-29 2024 | ₨62.16 | ₨60.13 | ₨64.31 | ₨64.31 | ₨99,503,347 | ₨8,582,357,406 |
Apr-28 2024 | ₨64.86 | ₨61.36 | ₨65.26 | ₨61.36 | ₨159,018,056 | ₨8,956,051,740 |
Apr-27 2024 | ₨60.93 | ₨57.31 | ₨60.93 | ₨58.35 | ₨101,874,370 | ₨8,412,738,500 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 530 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.