Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.46674 | NZ$0.43815 | NZ$0.46674 | NZ$0.441354 | NZ$1,130,778 | NZ$64,439,905 |
May-08 2024 | NZ$0.443081 | NZ$0.408162 | NZ$0.448681 | NZ$0.416445 | NZ$1,494,402 | NZ$61,173,496 |
May-07 2024 | NZ$0.417967 | NZ$0.385732 | NZ$0.420327 | NZ$0.394826 | NZ$951,844 | NZ$57,706,113 |
May-06 2024 | NZ$0.392567 | NZ$0.370547 | NZ$0.39631 | NZ$0.370547 | NZ$1,181,243 | NZ$54,199,325 |
May-05 2024 | NZ$0.360415 | NZ$0.340343 | NZ$0.36374 | NZ$0.343801 | NZ$776,133 | NZ$49,760,324 |
May-04 2024 | NZ$0.343753 | NZ$0.343356 | NZ$0.396878 | NZ$0.36964 | NZ$1,839,777 | NZ$47,459,844 |
May-03 2024 | NZ$0.36912 | NZ$0.347377 | NZ$0.369465 | NZ$0.366832 | NZ$672,580 | NZ$50,962,141 |
May-02 2024 | NZ$0.367519 | NZ$0.348233 | NZ$0.367995 | NZ$0.348233 | NZ$664,450 | NZ$50,741,131 |
May-01 2024 | NZ$0.333989 | NZ$0.305541 | NZ$0.339906 | NZ$0.324029 | NZ$1,701,610 | NZ$46,111,827 |
Apr-30 2024 | NZ$0.323384 | NZ$0.30993 | NZ$0.380793 | NZ$0.371297 | NZ$1,738,058 | NZ$44,647,614 |
Apr-29 2024 | NZ$0.372106 | NZ$0.359943 | NZ$0.384994 | NZ$0.384994 | NZ$595,633 | NZ$51,374,468 |
Apr-28 2024 | NZ$0.388309 | NZ$0.36736 | NZ$0.390651 | NZ$0.36736 | NZ$951,891 | NZ$53,611,423 |
Apr-27 2024 | NZ$0.364752 | NZ$0.343118 | NZ$0.364752 | NZ$0.349328 | NZ$609,826 | NZ$50,359,120 |
Apr-26 2024 | NZ$0.350057 | NZ$0.344543 | NZ$0.351204 | NZ$0.351204 | NZ$559,858 | NZ$48,330,296 |
Apr-25 2024 | NZ$0.345566 | NZ$0.334016 | NZ$0.350054 | NZ$0.340804 | NZ$579,386 | NZ$47,710,163 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.