Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk25.95 Tk24.50 Tk26.20 Tk24.50 Tk78,113,864 Tk3,584,122,291
May-05 2024 Tk23.83 Tk22.50 Tk24.05 Tk22.73 Tk51,324,518 Tk3,290,577,605
May-04 2024 Tk22.73 Tk22.70 Tk26.24 Tk24.44 Tk121,661,757 Tk3,138,450,200
May-03 2024 Tk24.40 Tk22.97 Tk24.43 Tk24.25 Tk44,476,732 Tk3,370,051,982
May-02 2024 Tk24.30 Tk23.02 Tk24.33 Tk23.02 Tk43,939,119 Tk3,355,436,911
May-01 2024 Tk22.08 Tk20.20 Tk22.47 Tk21.42 Tk112,524,967 Tk3,049,307,835
Apr-30 2024 Tk21.38 Tk20.49 Tk25.18 Tk24.55 Tk114,935,228 Tk2,952,481,536
Apr-29 2024 Tk24.60 Tk23.80 Tk25.45 Tk25.45 Tk39,388,312 Tk3,397,318,574
Apr-28 2024 Tk25.67 Tk24.29 Tk25.83 Tk24.29 Tk62,947,157 Tk3,545,245,145
Apr-27 2024 Tk24.12 Tk22.68 Tk24.12 Tk23.10 Tk40,326,879 Tk3,330,175,080
Apr-26 2024 Tk23.14 Tk22.78 Tk23.22 Tk23.22 Tk37,022,599 Tk3,196,011,912
Apr-25 2024 Tk22.85 Tk22.08 Tk23.14 Tk22.53 Tk38,313,919 Tk3,155,003,417
Apr-24 2024 Tk22.37 Tk22.06 Tk24.47 Tk24.47 Tk64,853,067 Tk3,088,867,046
Apr-23 2024 Tk24.52 Tk24.52 Tk25.82 Tk25.75 Tk84,185,473 Tk3,386,130,696
Apr-22 2024 Tk25.38 Tk25.38 Tk26.34 Tk25.80 Tk104,849,610 Tk3,505,228,818

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 525 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.