Market Cap ₪9.25T -0.78%
Volume 24h ₪552.00B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.877371 ₪0.828157 ₪0.885736 ₪0.828157 ₪2,640,027 ₪121,133,162
May-05 2024 ₪0.805513 ₪0.760653 ₪0.812944 ₪0.768381 ₪1,734,623 ₪111,212,185
May-04 2024 ₪0.768273 ₪0.767387 ₪0.887005 ₪0.826131 ₪4,111,822 ₪106,070,710
May-03 2024 ₪0.824968 ₪0.776372 ₪0.825739 ₪0.819855 ₪1,503,187 ₪113,898,193
May-02 2024 ₪0.82139 ₪0.778286 ₪0.822453 ₪0.778286 ₪1,485,018 ₪113,404,245
May-01 2024 ₪0.746452 ₪0.682872 ₪0.759675 ₪0.724191 ₪3,803,025 ₪103,057,951
Apr-30 2024 ₪0.722749 ₪0.69268 ₪0.851057 ₪0.829833 ₪3,884,485 ₪99,785,497
Apr-29 2024 ₪0.831642 ₪0.804457 ₪0.860447 ₪0.860447 ₪1,331,213 ₪114,819,727
Apr-28 2024 ₪0.867854 ₪0.821033 ₪0.873088 ₪0.821033 ₪2,127,435 ₪119,819,225
Apr-27 2024 ₪0.815206 ₪0.766854 ₪0.815206 ₪0.780733 ₪1,362,934 ₪112,550,467
Apr-26 2024 ₪0.782364 ₪0.770038 ₪0.784926 ₪0.784926 ₪1,251,259 ₪108,016,133
Apr-25 2024 ₪0.772325 ₪0.746512 ₪0.782357 ₪0.761684 ₪1,294,902 ₪106,630,162
Apr-24 2024 ₪0.756135 ₪0.74561 ₪0.827176 ₪0.827176 ₪2,191,850 ₪104,394,940
Apr-23 2024 ₪0.828904 ₪0.828904 ₪0.872914 ₪0.870431 ₪2,845,230 ₪114,441,608
Apr-22 2024 ₪0.858058 ₪0.858058 ₪0.890404 ₪0.872143 ₪3,543,619 ₪118,466,787

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71651 ILS.