Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.8.623 Bs.8.140 Bs.8.706 Bs.8.140 Bs.25,949,559 Bs.1,190,651,525
May-05 2024 Bs.7.917 Bs.7.476 Bs.7.990 Bs.7.552 Bs.17,050,092 Bs.1,093,135,481
May-04 2024 Bs.7.551 Bs.7.542 Bs.8.718 Bs.8.120 Bs.40,416,243 Bs.1,042,598,498
May-03 2024 Bs.8.108 Bs.7.631 Bs.8.116 Bs.8.058 Bs.14,775,246 Bs.1,119,537,005
May-02 2024 Bs.8.073 Bs.7.649 Bs.8.084 Bs.7.649 Bs.14,596,650 Bs.1,114,681,853
May-01 2024 Bs.7.337 Bs.6.712 Bs.7.467 Bs.7.118 Bs.37,380,986 Bs.1,012,985,253
Apr-30 2024 Bs.7.104 Bs.6.808 Bs.8.365 Bs.8.156 Bs.38,181,678 Bs.980,819,392
Apr-29 2024 Bs.8.174 Bs.7.907 Bs.8.457 Bs.8.457 Bs.13,084,864 Bs.1,128,595,013
Apr-28 2024 Bs.8.530 Bs.8.070 Bs.8.581 Bs.8.070 Bs.20,911,153 Bs.1,177,736,471
Apr-27 2024 Bs.8.012 Bs.7.537 Bs.8.012 Bs.7.674 Bs.13,396,658 Bs.1,106,289,830
Apr-26 2024 Bs.7.690 Bs.7.568 Bs.7.715 Bs.7.715 Bs.12,298,970 Bs.1,061,720,597
Apr-25 2024 Bs.7.591 Bs.7.337 Bs.7.690 Bs.7.486 Bs.12,727,949 Bs.1,048,097,505
Apr-24 2024 Bs.7.432 Bs.7.328 Bs.8.130 Bs.8.130 Bs.21,544,299 Bs.1,026,126,890
Apr-23 2024 Bs.8.147 Bs.8.147 Bs.8.580 Bs.8.555 Bs.27,966,558 Bs.1,124,878,381
Apr-22 2024 Bs.8.434 Bs.8.434 Bs.8.752 Bs.8.572 Bs.34,831,219 Bs.1,164,442,980

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.