Market Cap AR$2,179.88T -2.77%
Volume 24h AR$124.96T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 23 Seconds ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$207.80 AR$196.14 AR$209.78 AR$196.14 AR$625,289,438 AR$28,690,346,293
May-05 2024 AR$190.78 AR$180.16 AR$192.54 AR$181.99 AR$410,844,853 AR$26,340,566,348
May-04 2024 AR$181.96 AR$181.75 AR$210.08 AR$195.66 AR$973,883,607 AR$25,122,809,929
May-03 2024 AR$195.39 AR$183.88 AR$195.57 AR$194.18 AR$356,029,379 AR$26,976,746,481
May-02 2024 AR$194.54 AR$184.33 AR$194.79 AR$184.33 AR$351,725,873 AR$26,859,755,089
May-01 2024 AR$176.79 AR$161.73 AR$179.92 AR$171.52 AR$900,745,013 AR$24,409,239,037
Apr-30 2024 AR$171.18 AR$164.06 AR$201.57 AR$196.54 AR$920,038,777 AR$23,634,159,448
Apr-29 2024 AR$196.97 AR$190.53 AR$203.79 AR$203.79 AR$315,297,362 AR$27,195,011,342
Apr-28 2024 AR$205.55 AR$194.46 AR$206.79 AR$194.46 AR$503,882,284 AR$28,379,140,734
Apr-27 2024 AR$193.08 AR$181.62 AR$193.08 AR$184.91 AR$322,810,448 AR$26,657,538,030
Apr-26 2024 AR$185.30 AR$182.38 AR$185.90 AR$185.90 AR$296,360,197 AR$25,583,582,552
Apr-25 2024 AR$182.92 AR$176.81 AR$185.30 AR$180.40 AR$306,697,017 AR$25,255,315,878
Apr-24 2024 AR$179.09 AR$176.59 AR$195.91 AR$195.91 AR$519,138,801 AR$24,725,904,423
Apr-23 2024 AR$196.32 AR$196.32 AR$206.74 AR$206.16 AR$673,891,733 AR$27,105,454,103
Apr-22 2024 AR$203.23 AR$203.23 AR$210.89 AR$206.56 AR$839,304,959 AR$28,058,816,210

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.