Market Cap €2.25T -1.93%
Volume 24h €122.14B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.219607 €0.207289 €0.221701 €0.207289 €660,804 €30,319,876
May-05 2024 €0.201621 €0.190393 €0.203481 €0.192327 €434,180 €27,836,636
May-04 2024 €0.1923 €0.192078 €0.222019 €0.206782 €1,029,197 €26,549,714
May-03 2024 €0.206491 €0.194327 €0.206684 €0.205211 €376,251 €28,508,949
May-02 2024 €0.205595 €0.194806 €0.205861 €0.194806 €371,703 €28,385,313
May-01 2024 €0.186838 €0.170924 €0.190148 €0.181266 €951,905 €25,795,614
Apr-30 2024 €0.180905 €0.173379 €0.213021 €0.207709 €972,294 €24,976,513
Apr-29 2024 €0.208161 €0.201357 €0.215371 €0.215371 €333,205 €28,739,611
Apr-28 2024 €0.217225 €0.205506 €0.218535 €0.205506 €532,501 €29,990,995
Apr-27 2024 €0.204047 €0.191945 €0.204047 €0.195419 €341,145 €28,171,610
Apr-26 2024 €0.195827 €0.192742 €0.196468 €0.196468 €313,193 €27,036,657
Apr-25 2024 €0.193314 €0.186853 €0.195825 €0.190651 €324,117 €26,689,746
Apr-24 2024 €0.189262 €0.186627 €0.207043 €0.207043 €548,624 €26,130,266
Apr-23 2024 €0.207476 €0.207476 €0.218492 €0.21787 €712,167 €28,644,967
Apr-22 2024 €0.214773 €0.214773 €0.22287 €0.218299 €886,975 €29,652,477

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 525 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93025 EUR.