Market Cap £1.96T -3.7%
Volume 24h £122.20B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.188051 £0.177503 £0.189844 £0.177503 £565,851 £25,963,136
May-05 2024 £0.17265 £0.163034 £0.174242 £0.164691 £371,791 £23,836,718
May-04 2024 £0.164668 £0.164478 £0.190116 £0.177069 £881,309 £22,734,718
May-03 2024 £0.176819 £0.166404 £0.176985 £0.175724 £322,186 £24,412,425
May-02 2024 £0.176053 £0.166814 £0.17628 £0.166814 £318,292 £24,306,555
May-01 2024 £0.159991 £0.146363 £0.162825 £0.155219 £815,123 £22,088,977
Apr-30 2024 £0.15491 £0.148466 £0.182411 £0.177862 £832,583 £21,387,574
Apr-29 2024 £0.17825 £0.172423 £0.184424 £0.184424 £285,326 £24,609,943
Apr-28 2024 £0.186012 £0.175976 £0.187133 £0.175976 £455,985 £25,681,513
Apr-27 2024 £0.174727 £0.164364 £0.174727 £0.167338 £292,125 £24,123,560
Apr-26 2024 £0.167688 £0.165046 £0.168237 £0.168237 £268,189 £23,151,691
Apr-25 2024 £0.165536 £0.160004 £0.167686 £0.163255 £277,543 £22,854,628
Apr-24 2024 £0.162066 £0.15981 £0.177293 £0.177293 £469,791 £22,375,541
Apr-23 2024 £0.177663 £0.177663 £0.187096 £0.186564 £609,834 £24,528,898
Apr-22 2024 £0.183912 £0.183912 £0.190845 £0.186931 £759,523 £25,391,637

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79658 GBP.