Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.324639 CA$0.306429 CA$0.327734 CA$0.306429 CA$976,846 CA$44,820,942
May-05 2024 CA$0.298051 CA$0.281452 CA$0.3008 CA$0.284311 CA$641,834 CA$41,150,043
May-04 2024 CA$0.284271 CA$0.283944 CA$0.328204 CA$0.30568 CA$1,521,431 CA$39,247,627
May-03 2024 CA$0.305249 CA$0.287268 CA$0.305534 CA$0.303357 CA$556,200 CA$42,143,904
May-02 2024 CA$0.303925 CA$0.287976 CA$0.304319 CA$0.287976 CA$549,477 CA$41,961,136
May-01 2024 CA$0.276197 CA$0.252672 CA$0.28109 CA$0.26796 CA$1,407,172 CA$38,132,864
Apr-30 2024 CA$0.267427 CA$0.256301 CA$0.314903 CA$0.307049 CA$1,437,313 CA$36,922,011
Apr-29 2024 CA$0.307719 CA$0.29766 CA$0.318377 CA$0.318377 CA$492,567 CA$42,484,884
Apr-28 2024 CA$0.321118 CA$0.303793 CA$0.323054 CA$0.303793 CA$787,180 CA$44,334,767
Apr-27 2024 CA$0.301637 CA$0.283746 CA$0.301637 CA$0.288882 CA$504,304 CA$41,645,226
Apr-26 2024 CA$0.289485 CA$0.284925 CA$0.290433 CA$0.290433 CA$462,983 CA$39,967,460
Apr-25 2024 CA$0.285771 CA$0.276219 CA$0.289482 CA$0.281833 CA$479,132 CA$39,454,632
Apr-24 2024 CA$0.27978 CA$0.275886 CA$0.306066 CA$0.306066 CA$811,015 CA$38,627,569
Apr-23 2024 CA$0.306705 CA$0.306705 CA$0.32299 CA$0.322071 CA$1,052,774 CA$42,344,975
Apr-22 2024 CA$0.317493 CA$0.317493 CA$0.329462 CA$0.322705 CA$1,311,188 CA$43,834,346

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 525 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.