Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.6728 CN¥1.5790 CN¥1.6888 CN¥1.5790 CN¥5,033,725 CN¥230,963,961
May-05 2024 CN¥1.5358 CN¥1.4503 CN¥1.5500 CN¥1.4650 CN¥3,307,397 CN¥212,047,686
May-04 2024 CN¥1.4648 CN¥1.4631 CN¥1.6912 CN¥1.5751 CN¥7,839,990 CN¥202,244,463
May-03 2024 CN¥1.5729 CN¥1.4803 CN¥1.5744 CN¥1.5632 CN¥2,866,119 CN¥217,169,084
May-02 2024 CN¥1.5661 CN¥1.4839 CN¥1.5681 CN¥1.4839 CN¥2,831,475 CN¥216,227,276
May-01 2024 CN¥1.4232 CN¥1.3020 CN¥1.4484 CN¥1.3808 CN¥7,251,207 CN¥196,500,052
Apr-30 2024 CN¥1.3780 CN¥1.3207 CN¥1.6227 CN¥1.5822 CN¥7,406,526 CN¥190,260,481
Apr-29 2024 CN¥1.5856 CN¥1.5338 CN¥1.6406 CN¥1.6406 CN¥2,538,217 CN¥218,926,167
Apr-28 2024 CN¥1.6547 CN¥1.5654 CN¥1.6647 CN¥1.5654 CN¥4,056,370 CN¥228,458,684
Apr-27 2024 CN¥1.5543 CN¥1.4621 CN¥1.5543 CN¥1.4886 CN¥2,598,699 CN¥214,599,381
Apr-26 2024 CN¥1.4917 CN¥1.4682 CN¥1.4966 CN¥1.4966 CN¥2,385,769 CN¥205,953,790
Apr-25 2024 CN¥1.4725 CN¥1.4233 CN¥1.4917 CN¥1.4522 CN¥2,468,982 CN¥203,311,167
Apr-24 2024 CN¥1.4417 CN¥1.4216 CN¥1.5771 CN¥1.5771 CN¥4,179,188 CN¥199,049,282
Apr-23 2024 CN¥1.5804 CN¥1.5804 CN¥1.6643 CN¥1.6596 CN¥5,424,985 CN¥218,205,210
Apr-22 2024 CN¥1.6360 CN¥1.6360 CN¥1.6977 CN¥1.6629 CN¥6,756,600 CN¥225,879,997

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.