Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 0 Seconds ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.945606 zł0.892564 zł0.954621 zł0.892564 zł2,845,347 zł130,553,917
May-05 2024 zł0.868159 zł0.81981 zł0.876168 zł0.82814 zł1,869,528 zł119,861,366
May-04 2024 zł0.828023 zł0.827068 zł0.95599 zł0.890381 zł4,431,606 zł114,320,030
May-03 2024 zł0.889127 zł0.836752 zł0.889958 zł0.883617 zł1,620,093 zł122,756,271
May-02 2024 zł0.885271 zł0.838815 zł0.886416 zł0.838815 zł1,600,510 zł122,223,907
May-01 2024 zł0.804504 zł0.73598 zł0.818757 zł0.780513 zł4,098,793 zł111,072,963
Apr-30 2024 zł0.778959 zł0.746551 zł0.917245 zł0.894371 zł4,186,588 zł107,546,004
Apr-29 2024 zł0.896321 zł0.867021 zł0.927365 zł0.927365 zł1,434,744 zł123,749,473
Apr-28 2024 zł0.935349 zł0.884887 zł0.94099 zł0.884887 zł2,292,890 zł129,137,792
Apr-27 2024 zł0.878606 zł0.826493 zł0.878606 zł0.841452 zł1,468,932 zł121,303,729
Apr-26 2024 zł0.84321 zł0.829926 zł0.845971 zł0.845971 zł1,348,572 zł116,416,751
Apr-25 2024 zł0.83239 zł0.80457 zł0.843202 zł0.820921 zł1,395,609 zł114,922,991
Apr-24 2024 zł0.814941 zł0.803597 zł0.891507 zł0.891507 zł2,362,314 zł112,513,932
Apr-23 2024 zł0.893369 zł0.893369 zł0.940802 zł0.938127 zł3,066,509 zł123,341,948
Apr-22 2024 zł0.924791 zł0.924791 zł0.959653 zł0.939971 zł3,819,213 zł127,680,172

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.