Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$3.9825 MX$3.7591 MX$4.0205 MX$3.7591 MX$11,983,545 MX$549,844,644
May-05 2024 MX$3.6563 MX$3.4527 MX$3.6900 MX$3.4878 MX$7,873,758 MX$504,811,590
May-04 2024 MX$3.4873 MX$3.4833 MX$4.0262 MX$3.7499 MX$18,664,281 MX$481,473,536
May-03 2024 MX$3.7446 MX$3.5240 MX$3.7481 MX$3.7214 MX$6,823,231 MX$517,003,853
May-02 2024 MX$3.7284 MX$3.5327 MX$3.7332 MX$3.5327 MX$6,740,755 MX$514,761,737
May-01 2024 MX$3.3882 MX$3.0996 MX$3.4483 MX$3.2872 MX$17,262,595 MX$467,798,096
Apr-30 2024 MX$3.2806 MX$3.1441 MX$3.8630 MX$3.7667 MX$17,632,356 MX$452,943,853
Apr-29 2024 MX$3.7749 MX$3.6515 MX$3.9057 MX$3.9057 MX$6,042,610 MX$521,186,854
Apr-28 2024 MX$3.9393 MX$3.7268 MX$3.9631 MX$3.7268 MX$9,656,801 MX$543,880,453
Apr-27 2024 MX$3.7003 MX$3.4808 MX$3.7003 MX$3.5438 MX$6,186,597 MX$510,886,288
Apr-26 2024 MX$3.5512 MX$3.4953 MX$3.5629 MX$3.5629 MX$5,679,683 MX$490,304,150
Apr-25 2024 MX$3.5057 MX$3.3885 MX$3.5512 MX$3.4574 MX$5,877,786 MX$484,012,986
Apr-24 2024 MX$3.4322 MX$3.3844 MX$3.7546 MX$3.7546 MX$9,949,189 MX$473,866,923
Apr-23 2024 MX$3.7625 MX$3.7625 MX$3.9623 MX$3.9510 MX$12,914,998 MX$519,470,508
Apr-22 2024 MX$3.8948 MX$3.8948 MX$4.0417 MX$3.9588 MX$16,085,109 MX$537,741,499

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 525 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.